UNITED STATES CELLULAR CORP

Ticker: AD CUSIP: 911684108 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 39,492 Value ($000) $696 Avg Close $10.31 Range $7.98 - $13.28
Q1 2023
Shares 39,492 Value ($000) $819 Avg Close $12.95 Range $11.07 - $15.18
Q4 2022
Shares 32,764 Value ($000) $683 Avg Close $13.81 Range $11.12 - $18.52
Q3 2022
Shares 15,745 Value ($000) $410 Avg Close $16.58 Range $15.03 - $18.76
Q2 2022
Shares 25,783 Value ($000) $747 Avg Close $17.37 Range $16.04 - $18.90
Q1 2022
Shares 25,776 Value ($000) $779 Avg Close $17.47 Range $14.72 - $19.10
Q4 2021
Shares 26,176 Value ($000) $825 Avg Close $18.26 Range $16.55 - $19.49
Q3 2021
Shares 26,016 Value ($000) $830 Avg Close $19.26 Range $17.40 - $22.02
Q2 2021
Shares 25,741 Value ($000) $935 Avg Close $21.50 Range $19.67 - $23.13
Q1 2021
Shares 9,377 Value ($000) $342 Avg Close $19.11 Range $16.51 - $21.75
Q4 2020
Shares 8,683 Value ($000) $266 Avg Close $17.61 Range $16.32 - $19.17
Q3 2020
Shares 7,510 Value ($000) $222 Avg Close $19.00 Range $16.66 - $21.58
Q2 2020
Shares 7,177 Value ($000) $222 Avg Close $17.84 Range $15.19 - $20.35
Q1 2020
Shares 7,701 Value ($000) $226 Avg Close $18.90 Range $13.84 - $21.85
Q4 2019
Shares 6,687 Value ($000) $242 Avg Close $20.28 Range $17.79 - $21.99
Q3 2019
Shares 3,901 Value ($000) $147 Avg Close $23.36 Range $19.41 - $28.67
Q2 2019
Shares 5,904 Value ($000) $264 Avg Close $27.04 Range $24.90 - $29.64
Q1 2019
Shares 5,458 Value ($000) $251 Avg Close $30.27 Range $26.11 - $34.58
Q4 2018
Shares 6,118 Value ($000) $318 Avg Close $29.66 Range $25.36 - $33.82
Q3 2018
Shares 6,676 Value ($000) $299 Avg Close $23.34 Range $18.71 - $26.05
Q2 2018
Shares 7,022 Value ($000) $260 Avg Close $21.95 Range $19.56 - $24.20
Q1 2018
Shares 7,694 Value ($000) $309 Avg Close $21.49 Range $18.56 - $23.97
Q4 2017
Shares 7,893 Value ($000) $297 Avg Close $20.91 Range $18.69 - $22.32
Q3 2017
Shares 7,239 Value ($000) $256 Avg Close $21.79 Range $19.85 - $23.64
Q2 2017
Shares 6,710 Value ($000) $257 Avg Close $22.40 Range $20.85 - $23.66
Q1 2017
Shares 6,195 Value ($000) $231 Avg Close $23.82 Range $20.56 - $26.63
Q4 2016
Shares 6,195 Value ($000) $280 Avg Close $21.92 Range $19.27 - $25.94
Q3 2016
Shares 5,312 Value ($000) $193 Avg Close $22.27 Range $20.76 - $24.15
Q2 2016
Shares 4,694 Value ($000) $184 Avg Close $23.04 Range $20.64 - $26.55
Q1 2016
Shares 4,890 Value ($000) $223 Avg Close $22.52 Range $18.94 - $26.51
Q4 2015
Shares 4,150 Value ($000) $169 Avg Close $23.14 Range $19.92 - $25.17
Q3 2015
Shares 4,364 Value ($000) $155 Avg Close $21.20 Range $19.84 - $22.86
Q2 2015
Shares 5,192 Value ($000) $196 Avg Close $22.14 Range $20.71 - $23.09
Q1 2015
Shares 4,811 Value ($000) $172 Avg Close $21.15 Range $19.74 - $23.26
Q4 2014
Shares 4,779 Value ($000) $190 Avg Close $21.21 Range $18.40 - $23.68
Q3 2014
Shares 3,755 Value ($000) $133 Avg Close $22.03 Range $19.20 - $24.31
Q2 2014
Shares 4,047 Value ($000) $165 Avg Close $23.75 Range $22.18 - $25.18
Q1 2014
Shares 6,762 Value ($000) $277 Avg Close $23.90 Range $20.80 - $25.96
Q4 2013
Shares 8,109 Value ($000) $339 Avg Close $25.74 Range $22.73 - $28.35
Q3 2013
Shares 5,784 Value ($000) $263 Avg Close $24.05 Range $19.81 - $26.57
Q2 2013
Shares 3,349 Value ($000) $123 Avg Close $19.10 Range $17.77 - $21.32