UNITED STATES CELLULAR CORP

Ticker: AD CUSIP: 911684108 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,546 Value ($000) $7,268 Avg Close $40.94 Range $36.54 - $45.23
Q3 2025
Shares 54,063 Value ($000) $2,704 Avg Close $41.80 Range $36.43 - $46.93
Q2 2025
Shares 195,271 Value ($000) $12,491 Avg Close $36.80 Range $33.68 - $40.97
Q1 2025
Shares 181,198 Value ($000) $12,530 Avg Close $37.49 Range $34.28 - $40.80
Q4 2024
Shares 179,909 Value ($000) $11,284 Avg Close $35.38 Range $31.53 - $39.54
Q3 2024
Shares 127,513 Value ($000) $6,969 Avg Close $31.69 Range $27.54 - $34.39
Q2 2024
Shares 135,429 Value ($000) $7,560 Avg Close $25.48 Range $19.32 - $34.81
Q1 2024
Shares 242,374 Value ($000) $8,847 Avg Close $22.60 Range $18.53 - $28.05
Q4 2023
Shares 217,939 Value ($000) $9,053 Avg Close $24.52 Range $21.98 - $27.75
Q3 2023
Shares 100,167 Value ($000) $4,304 Avg Close $18.75 Range $9.05 - $27.12
Q2 2023
Shares 79,069 Value ($000) $1,394 Avg Close $10.31 Range $7.98 - $13.28
Q1 2023
Shares 70,976 Value ($000) $1,471 Avg Close $12.95 Range $11.07 - $15.18
Q4 2022
Shares 28,867 Value ($000) $602 Avg Close $13.81 Range $11.12 - $18.52
Q3 2022
Shares 23,826 Value ($000) $620 Avg Close $16.58 Range $15.03 - $18.76
Q2 2022
Shares 31,309 Value ($000) $907 Avg Close $17.37 Range $16.04 - $18.90
Q1 2022
Shares 12,408 Value ($000) $375 Avg Close $17.47 Range $14.72 - $19.10
Q1 2021
Shares 5,916 Value ($000) $216 Avg Close $19.11 Range $16.51 - $21.75
Q4 2020
Shares 34,144 Value ($000) $1,048 Avg Close $17.61 Range $16.32 - $19.17
Q3 2020
Shares 35,733 Value ($000) $1,055 Avg Close $19.00 Range $16.66 - $21.58
Q4 2019
Shares 19,709 Value ($000) $714 Avg Close $20.28 Range $17.79 - $21.99
Q3 2019
Shares 6,982 Value ($000) $262 Avg Close $23.36 Range $19.41 - $28.67
Q2 2019
Shares 36,051 Value ($000) $1,610 Avg Close $27.04 Range $24.90 - $29.64
Q1 2019
Shares 115,801 Value ($000) $5,316 Avg Close $30.27 Range $26.11 - $34.58
Q4 2018
Shares 267,014 Value ($000) $13,877 Avg Close $29.66 Range $25.36 - $33.82
Q3 2018
Shares 220,568 Value ($000) $9,877 Avg Close $23.34 Range $18.71 - $26.05
Q2 2018
Shares 188,460 Value ($000) $6,981 Avg Close $21.95 Range $19.56 - $24.20
Q1 2018
Shares 165,748 Value ($000) $6,661 Avg Close $21.49 Range $18.56 - $23.97
Q4 2017
Shares 142,026 Value ($000) $5,345 Avg Close $20.91 Range $18.69 - $22.32
Q3 2017
Shares 92,553 Value ($000) $3,276 Avg Close $21.79 Range $19.85 - $23.64
Q2 2017
Shares 84,336 Value ($000) $3,232 Avg Close $22.40 Range $20.85 - $23.66
Q1 2017
Shares 65,962 Value ($000) $2,462 Avg Close $23.82 Range $20.56 - $26.63
Q4 2016
Shares 63,904 Value ($000) $2,794 Avg Close $21.92 Range $19.27 - $25.94
Q3 2016
Shares 46,050 Value ($000) $1,673 Avg Close $22.27 Range $20.76 - $24.15
Q2 2016
Shares 45,363 Value ($000) $1,781 Avg Close $23.04 Range $20.64 - $26.55
Q1 2016
Shares 51,753 Value ($000) $2,365 Avg Close $22.52 Range $18.94 - $26.51
Q4 2015
Shares 60,249 Value ($000) $2,459 Avg Close $23.14 Range $19.92 - $25.17
Q3 2015
Shares 74,505 Value ($000) $2,640 Avg Close $21.20 Range $19.84 - $22.86
Q2 2015
Shares 36,144 Value ($000) $1,361 Avg Close $22.14 Range $20.71 - $23.09
Q1 2014
Shares 13,026 Value ($000) $534 Avg Close $23.90 Range $20.80 - $25.96
Q4 2013
Shares 17,588 Value ($000) $736 Avg Close $25.74 Range $22.73 - $28.35
Q3 2013
Shares 15,230 Value ($000) $693 Avg Close $24.05 Range $19.81 - $26.57
Q2 2013
Shares 56,145 Value ($000) $2,060 Avg Close $19.10 Range $17.77 - $21.32