UNITED STATES CELLULAR CORP

Ticker: AD CUSIP: 911684108 Class: COM

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 739 Value ($000) $26 Avg Close $21.50 Range $19.67 - $23.13
Q1 2021
Shares 39 Value ($000) $1 Avg Close $19.11 Range $16.51 - $21.75
Q4 2020
Shares 299 Value ($000) $9 Avg Close $17.61 Range $16.32 - $19.17
Q3 2020
Shares 409 Value ($000) $12 Avg Close $19.00 Range $16.66 - $21.58
Q2 2020
Shares 324 Value ($000) $10 Avg Close $17.84 Range $15.19 - $20.35
Q1 2020
Shares 104 Value ($000) $3 Avg Close $18.90 Range $13.84 - $21.85
Q2 2019
Shares 149 Value ($000) $7 Avg Close $27.04 Range $24.90 - $29.64
Q1 2019
Shares 149 Value ($000) $7 Avg Close $30.27 Range $26.11 - $34.58
Q4 2018
Shares 149 Value ($000) $8 Avg Close $29.66 Range $25.36 - $33.82
Q3 2018
Shares 149 Value ($000) $7 Avg Close $23.34 Range $18.71 - $26.05
Q2 2018
Shares 149 Value ($000) $6 Avg Close $21.95 Range $19.56 - $24.20
Q4 2013
Shares 22 Value ($000) $1 Avg Close $25.74 Range $22.73 - $28.35
Q3 2013
Shares 22 Value ($000) $1 Avg Close $24.05 Range $19.81 - $26.57