UNITED STATES CELLULAR CORP

Ticker: AD CUSIP: 911684108 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,093 Value ($000) $3,973 Avg Close $40.94 Range $36.54 - $45.23

Q3 2025

Shares 58,434 Value ($000) $2,922 Avg Close $41.80 Range $36.43 - $46.93

Q2 2025

Shares 57,370 Value ($000) $3,670 Avg Close $36.80 Range $33.68 - $40.97

Q1 2025

Shares 55,675 Value ($000) $3,850 Avg Close $37.49 Range $34.28 - $40.80

Q4 2024

Shares 17,247 Value ($000) $1,082 Avg Close $35.38 Range $31.53 - $39.54

Q3 2024

Shares 15,153 Value ($000) $828 Avg Close $31.69 Range $27.54 - $34.39

Q2 2024

Shares 12,475 Value ($000) $696 Avg Close $25.48 Range $19.32 - $34.81

Q1 2024

Shares 11,481 Value ($000) $419 Avg Close $22.60 Range $18.53 - $28.05

Q3 2023

Shares 7,718 Value ($000) $332 Avg Close $18.75 Range $9.05 - $27.12

Q2 2023

Shares 45,122 Value ($000) $796 Avg Close $10.31 Range $7.98 - $13.28

Q1 2023

Shares 51,158 Value ($000) $1,061 Avg Close $12.95 Range $11.07 - $15.18

Q4 2022

Shares 19,282 Value ($000) $402 Avg Close $13.81 Range $11.12 - $18.52

Q3 2022

Shares 39,970 Value ($000) $1,040 Avg Close $16.58 Range $15.03 - $18.76

Q2 2022

Shares 40,952 Value ($000) $1,186 Avg Close $17.37 Range $16.04 - $18.90

Q1 2022

Shares 47,353 Value ($000) $1,363 Avg Close $17.47 Range $14.72 - $19.10

Q4 2021

Shares 43,708 Value ($000) $1,378 Avg Close $18.26 Range $16.55 - $19.49

Q3 2021

Shares 42,230 Value ($000) $1,347 Avg Close $19.26 Range $17.40 - $22.02

Q2 2021

Shares 37,712 Value ($000) $1,369 Avg Close $21.50 Range $19.67 - $23.13

Q1 2021

Shares 36,966 Value ($000) $1,349 Avg Close $19.11 Range $16.51 - $21.75

Q4 2020

Shares 15,315 Value ($000) $470 Avg Close $17.61 Range $16.32 - $19.17

Q3 2020

Shares 15,126 Value ($000) $447 Avg Close $19.00 Range $16.66 - $21.58

Q2 2020

Shares 17,700 Value ($000) $546 Avg Close $17.84 Range $15.19 - $20.35

Q1 2020

Shares 11,839 Value ($000) $347 Avg Close $18.90 Range $13.84 - $21.85

Q4 2019

Shares 19,492 Value ($000) $706 Avg Close $20.28 Range $17.79 - $21.99

Q3 2019

Shares 9,003 Value ($000) $338 Avg Close $23.36 Range $19.41 - $28.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,093	$3,973	$40.94	$36.54 - $45.23
Q3 2025	58,434	$2,922	$41.80	$36.43 - $46.93
Q2 2025	57,370	$3,670	$36.80	$33.68 - $40.97
Q1 2025	55,675	$3,850	$37.49	$34.28 - $40.80
Q4 2024	17,247	$1,082	$35.38	$31.53 - $39.54
Q3 2024	15,153	$828	$31.69	$27.54 - $34.39
Q2 2024	12,475	$696	$25.48	$19.32 - $34.81
Q1 2024	11,481	$419	$22.60	$18.53 - $28.05
Q3 2023	7,718	$332	$18.75	$9.05 - $27.12
Q2 2023	45,122	$796	$10.31	$7.98 - $13.28
Q1 2023	51,158	$1,061	$12.95	$11.07 - $15.18
Q4 2022	19,282	$402	$13.81	$11.12 - $18.52
Q3 2022	39,970	$1,040	$16.58	$15.03 - $18.76
Q2 2022	40,952	$1,186	$17.37	$16.04 - $18.90
Q1 2022	47,353	$1,363	$17.47	$14.72 - $19.10
Q4 2021	43,708	$1,378	$18.26	$16.55 - $19.49
Q3 2021	42,230	$1,347	$19.26	$17.40 - $22.02
Q2 2021	37,712	$1,369	$21.50	$19.67 - $23.13
Q1 2021	36,966	$1,349	$19.11	$16.51 - $21.75
Q4 2020	15,315	$470	$17.61	$16.32 - $19.17
Q3 2020	15,126	$447	$19.00	$16.66 - $21.58
Q2 2020	17,700	$546	$17.84	$15.19 - $20.35
Q1 2020	11,839	$347	$18.90	$13.84 - $21.85
Q4 2019	19,492	$706	$20.28	$17.79 - $21.99
Q3 2019	9,003	$338	$23.36	$19.41 - $28.67