UNITED STATES CELLULAR CORP

Ticker: AD CUSIP: 911684108 Class: COM

Third Point LLC's Holding History (CIK: 0001040273)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 545,344 Value ($000) $29,803 Avg Close $31.69 Range $27.54 - $34.39

Q2 2024

Shares 545,344 Value ($000) $30,441 Avg Close $25.48 Range $19.32 - $34.81

Q1 2024

Shares 545,344 Value ($000) $19,905 Avg Close $22.60 Range $18.53 - $28.05

Q4 2023

Shares 545,344 Value ($000) $22,654 Avg Close $24.52 Range $21.98 - $27.75

Q3 2023

Shares 545,344 Value ($000) $23,433 Avg Close $18.75 Range $9.05 - $27.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	545,344	$29,803	$31.69	$27.54 - $34.39
Q2 2024	545,344	$30,441	$25.48	$19.32 - $34.81
Q1 2024	545,344	$19,905	$22.60	$18.53 - $28.05
Q4 2023	545,344	$22,654	$24.52	$21.98 - $27.75
Q3 2023	545,344	$23,433	$18.75	$9.05 - $27.12