UNITED STATES CELLULAR CORP

Ticker: AD CUSIP: 911684108 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 41,147 Value ($000) $1,244 Avg Close $17.47 Range $14.72 - $19.10
Q2 2021
Shares 32,439 Value ($000) $1,178 Avg Close $21.50 Range $19.67 - $23.13
Q1 2021
Shares 34,993 Value ($000) $1,277 Avg Close $19.11 Range $16.51 - $21.75
Q4 2020
Shares 18,885 Value ($000) $684 Avg Close $17.61 Range $16.32 - $19.17
Q3 2020
Shares 26,863 Value ($000) $793 Avg Close $19.00 Range $16.66 - $21.58
Q4 2019
Shares 21,420 Value ($000) $776 Avg Close $20.28 Range $17.79 - $21.99
Q3 2019
Shares 21,565 Value ($000) $810 Avg Close $23.36 Range $19.41 - $28.67
Q2 2019
Shares 24,385 Value ($000) $1,089 Avg Close $27.04 Range $24.90 - $29.64