UNITED STATES CELLULAR CORP

Ticker: AD CUSIP: 911684108 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 552,950 Value ($000) $29,649 Avg Close $40.94 Range $36.54 - $45.23

Q3 2025

Shares 560,000 Value ($000) $28,006 Avg Close $41.80 Range $36.43 - $46.93

Q2 2025

Shares 704,322 Value ($000) $45,055 Avg Close $36.80 Range $33.68 - $40.97

Q1 2025

Shares 726,652 Value ($000) $50,248 Avg Close $37.49 Range $34.28 - $40.80

Q4 2024

Shares 709,149 Value ($000) $44,478 Avg Close $35.38 Range $31.53 - $39.54

Q3 2024

Shares 706,608 Value ($000) $38,616 Avg Close $31.69 Range $27.54 - $34.39

Q2 2024

Shares 680,300 Value ($000) $37,974 Avg Close $25.48 Range $19.32 - $34.81

Q1 2024

Shares 659,515 Value ($000) $24,072 Avg Close $22.60 Range $18.53 - $28.05

Q4 2023

Shares 649,700 Value ($000) $26,989 Avg Close $24.52 Range $21.98 - $27.75

Q3 2023

Shares 655,300 Value ($000) $28,158 Avg Close $18.75 Range $9.05 - $27.12

Q2 2023

Shares 730,000 Value ($000) $12,870 Avg Close $10.31 Range $7.98 - $13.28

Q1 2023

Shares 668,500 Value ($000) $13,858 Avg Close $12.95 Range $11.07 - $15.18

Q4 2022

Shares 708,200 Value ($000) $14,766 Avg Close $13.81 Range $11.12 - $18.52

Q3 2022

Shares 689,300 Value ($000) $17,942 Avg Close $16.58 Range $15.03 - $18.76

Q2 2022

Shares 693,300 Value ($000) $20,078 Avg Close $17.37 Range $16.04 - $18.90

Q1 2022

Shares 715,400 Value ($000) $21,627 Avg Close $17.47 Range $14.72 - $19.10

Q4 2021

Shares 719,800 Value ($000) $22,688 Avg Close $18.26 Range $16.55 - $19.49

Q3 2021

Shares 795,000 Value ($000) $25,353 Avg Close $19.26 Range $17.40 - $22.02

Q2 2021

Shares 849,300 Value ($000) $30,838 Avg Close $21.50 Range $19.67 - $23.13

Q1 2021

Shares 907,100 Value ($000) $33,091 Avg Close $19.11 Range $16.51 - $21.75

Q4 2020

Shares 933,950 Value ($000) $28,663 Avg Close $17.61 Range $16.32 - $19.17

Q3 2020

Shares 964,950 Value ($000) $28,495 Avg Close $19.00 Range $16.66 - $21.58

Q2 2020

Shares 970,700 Value ($000) $29,966 Avg Close $17.84 Range $15.19 - $20.35

Q1 2020

Shares 979,000 Value ($000) $28,675 Avg Close $18.90 Range $13.84 - $21.85

Q4 2019

Shares 983,300 Value ($000) $35,625 Avg Close $20.28 Range $17.79 - $21.99

Q3 2019

Shares 966,300 Value ($000) $36,314 Avg Close $23.36 Range $19.41 - $28.67

Q2 2019

Shares 964,800 Value ($000) $43,098 Avg Close $27.04 Range $24.90 - $29.64

Q1 2019

Shares 969,300 Value ($000) $44,501 Avg Close $30.27 Range $26.11 - $34.58

Q4 2018

Shares 1,003,000 Value ($000) $52,126 Avg Close $29.66 Range $25.36 - $33.82

Q3 2018

Shares 1,113,600 Value ($000) $49,867 Avg Close $23.34 Range $18.71 - $26.05

Q2 2018

Shares 1,226,878 Value ($000) $45,444 Avg Close $21.95 Range $19.56 - $24.20

Q1 2018

Shares 1,208,746 Value ($000) $48,580 Avg Close $21.49 Range $18.56 - $23.97

Q4 2017

Shares 1,206,746 Value ($000) $45,410 Avg Close $20.91 Range $18.69 - $22.32

Q3 2017

Shares 1,308,946 Value ($000) $46,337 Avg Close $21.79 Range $19.85 - $23.64

Q2 2017

Shares 1,304,946 Value ($000) $50,006 Avg Close $22.40 Range $20.85 - $23.66

Q1 2017

Shares 1,226,100 Value ($000) $45,770 Avg Close $23.82 Range $20.56 - $26.63

Q4 2016

Shares 1,207,100 Value ($000) $52,774 Avg Close $21.92 Range $19.27 - $25.94

Q3 2016

Shares 1,211,014 Value ($000) $44,008 Avg Close $22.27 Range $20.76 - $24.15

Q2 2016

Shares 1,224,100 Value ($000) $48,070 Avg Close $23.04 Range $20.64 - $26.55

Q1 2016

Shares 1,224,300 Value ($000) $55,938 Avg Close $22.52 Range $18.94 - $26.51

Q4 2015

Shares 1,227,889 Value ($000) $50,110 Avg Close $23.14 Range $19.92 - $25.17

Q3 2015

Shares 1,239,089 Value ($000) $43,901 Avg Close $21.20 Range $19.84 - $22.86

Q2 2015

Shares 1,239,089 Value ($000) $46,676 Avg Close $22.14 Range $20.71 - $23.09

Q1 2015

Shares 1,234,589 Value ($000) $44,100 Avg Close $21.15 Range $19.74 - $23.26

Q4 2014

Shares 1,241,089 Value ($000) $49,433 Avg Close $21.21 Range $18.40 - $23.68

Q3 2014

Shares 1,238,589 Value ($000) $43,945 Avg Close $22.03 Range $19.20 - $24.31

Q2 2014

Shares 1,218,764 Value ($000) $49,726 Avg Close $23.75 Range $22.18 - $25.18

Q1 2014

Shares 1,193,589 Value ($000) $48,949 Avg Close $23.90 Range $20.80 - $25.96

Q4 2013

Shares 1,188,189 Value ($000) $49,690 Avg Close $25.74 Range $22.73 - $28.35

Q3 2013

Shares 1,189,989 Value ($000) $54,180 Avg Close $24.05 Range $19.81 - $26.57

Q2 2013

Shares 1,191,800 Value ($000) $43,727 Avg Close $19.10 Range $17.77 - $21.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	552,950	$29,649	$40.94	$36.54 - $45.23
Q3 2025	560,000	$28,006	$41.80	$36.43 - $46.93
Q2 2025	704,322	$45,055	$36.80	$33.68 - $40.97
Q1 2025	726,652	$50,248	$37.49	$34.28 - $40.80
Q4 2024	709,149	$44,478	$35.38	$31.53 - $39.54
Q3 2024	706,608	$38,616	$31.69	$27.54 - $34.39
Q2 2024	680,300	$37,974	$25.48	$19.32 - $34.81
Q1 2024	659,515	$24,072	$22.60	$18.53 - $28.05
Q4 2023	649,700	$26,989	$24.52	$21.98 - $27.75
Q3 2023	655,300	$28,158	$18.75	$9.05 - $27.12
Q2 2023	730,000	$12,870	$10.31	$7.98 - $13.28
Q1 2023	668,500	$13,858	$12.95	$11.07 - $15.18
Q4 2022	708,200	$14,766	$13.81	$11.12 - $18.52
Q3 2022	689,300	$17,942	$16.58	$15.03 - $18.76
Q2 2022	693,300	$20,078	$17.37	$16.04 - $18.90
Q1 2022	715,400	$21,627	$17.47	$14.72 - $19.10
Q4 2021	719,800	$22,688	$18.26	$16.55 - $19.49
Q3 2021	795,000	$25,353	$19.26	$17.40 - $22.02
Q2 2021	849,300	$30,838	$21.50	$19.67 - $23.13
Q1 2021	907,100	$33,091	$19.11	$16.51 - $21.75
Q4 2020	933,950	$28,663	$17.61	$16.32 - $19.17
Q3 2020	964,950	$28,495	$19.00	$16.66 - $21.58
Q2 2020	970,700	$29,966	$17.84	$15.19 - $20.35
Q1 2020	979,000	$28,675	$18.90	$13.84 - $21.85
Q4 2019	983,300	$35,625	$20.28	$17.79 - $21.99
Q3 2019	966,300	$36,314	$23.36	$19.41 - $28.67
Q2 2019	964,800	$43,098	$27.04	$24.90 - $29.64
Q1 2019	969,300	$44,501	$30.27	$26.11 - $34.58
Q4 2018	1,003,000	$52,126	$29.66	$25.36 - $33.82
Q3 2018	1,113,600	$49,867	$23.34	$18.71 - $26.05
Q2 2018	1,226,878	$45,444	$21.95	$19.56 - $24.20
Q1 2018	1,208,746	$48,580	$21.49	$18.56 - $23.97
Q4 2017	1,206,746	$45,410	$20.91	$18.69 - $22.32
Q3 2017	1,308,946	$46,337	$21.79	$19.85 - $23.64
Q2 2017	1,304,946	$50,006	$22.40	$20.85 - $23.66
Q1 2017	1,226,100	$45,770	$23.82	$20.56 - $26.63
Q4 2016	1,207,100	$52,774	$21.92	$19.27 - $25.94
Q3 2016	1,211,014	$44,008	$22.27	$20.76 - $24.15
Q2 2016	1,224,100	$48,070	$23.04	$20.64 - $26.55
Q1 2016	1,224,300	$55,938	$22.52	$18.94 - $26.51
Q4 2015	1,227,889	$50,110	$23.14	$19.92 - $25.17
Q3 2015	1,239,089	$43,901	$21.20	$19.84 - $22.86
Q2 2015	1,239,089	$46,676	$22.14	$20.71 - $23.09
Q1 2015	1,234,589	$44,100	$21.15	$19.74 - $23.26
Q4 2014	1,241,089	$49,433	$21.21	$18.40 - $23.68
Q3 2014	1,238,589	$43,945	$22.03	$19.20 - $24.31
Q2 2014	1,218,764	$49,726	$23.75	$22.18 - $25.18
Q1 2014	1,193,589	$48,949	$23.90	$20.80 - $25.96
Q4 2013	1,188,189	$49,690	$25.74	$22.73 - $28.35
Q3 2013	1,189,989	$54,180	$24.05	$19.81 - $26.57
Q2 2013	1,191,800	$43,727	$19.10	$17.77 - $21.32