UNITED STATES CELLULAR CORP

Ticker: AD CUSIP: 911684108 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 28,280 Value ($000) $1,298 Avg Close $30.27 Range $26.11 - $34.58
Q4 2018
Shares 22,280 Value ($000) $1,158 Avg Close $29.66 Range $25.36 - $33.82
Q3 2018
Shares 32,525 Value ($000) $1,456 Avg Close $23.34 Range $18.71 - $26.05
Q2 2018
Shares 39,505 Value ($000) $1,463 Avg Close $21.95 Range $19.56 - $24.20
Q1 2018
Shares 35,275 Value ($000) $1,418 Avg Close $21.49 Range $18.56 - $23.97
Q4 2017
Shares 34,490 Value ($000) $1,298 Avg Close $20.91 Range $18.69 - $22.32
Q3 2017
Shares 37,135 Value ($000) $1,315 Avg Close $21.79 Range $19.85 - $23.64
Q2 2017
Shares 44,855 Value ($000) $1,719 Avg Close $22.40 Range $20.85 - $23.66