UNITED STATES CELLULAR CORP

Ticker: AD CUSIP: 911684108 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 5 Value ($000) $0 Avg Close $18.75 Range $9.05 - $27.12
Q2 2023
Shares 5 Value ($000) $0 Avg Close $10.31 Range $7.98 - $13.28
Q1 2023
Shares 5 Value ($000) $0 Avg Close $12.95 Range $11.07 - $15.18
Q4 2022
Shares 5 Value ($000) $0 Avg Close $13.81 Range $11.12 - $18.52
Q3 2022
Shares 5 Value ($000) $0 Avg Close $16.58 Range $15.03 - $18.76
Q2 2022
Shares 5 Value ($000) $0 Avg Close $17.37 Range $16.04 - $18.90
Q1 2022
Shares 5 Value ($000) $0 Avg Close $17.47 Range $14.72 - $19.10
Q4 2021
Shares 5 Value ($000) $0 Avg Close $18.26 Range $16.55 - $19.49
Q3 2021
Shares 5 Value ($000) $0 Avg Close $19.26 Range $17.40 - $22.02
Q2 2021
Shares 5 Value ($000) $0 Avg Close $21.50 Range $19.67 - $23.13
Q1 2021
Shares 5 Value ($000) $0 Avg Close $19.11 Range $16.51 - $21.75
Q4 2020
Shares 5 Value ($000) $0 Avg Close $17.61 Range $16.32 - $19.17
Q3 2020
Shares 5 Value ($000) $0 Avg Close $19.00 Range $16.66 - $21.58
Q2 2020
Shares 5 Value ($000) $0 Avg Close $17.84 Range $15.19 - $20.35
Q1 2020
Shares 5 Value ($000) $0 Avg Close $18.90 Range $13.84 - $21.85
Q4 2019
Shares 5 Value ($000) $0 Avg Close $20.28 Range $17.79 - $21.99
Q3 2019
Shares 5 Value ($000) $0 Avg Close $23.36 Range $19.41 - $28.67
Q2 2019
Shares 5 Value ($000) $0 Avg Close $27.04 Range $24.90 - $29.64
Q1 2019
Shares 5 Value ($000) $0 Avg Close $30.27 Range $26.11 - $34.58
Q4 2018
Shares 5 Value ($000) $0 Avg Close $29.66 Range $25.36 - $33.82
Q3 2018
Shares 5 Value ($000) $0 Avg Close $23.34 Range $18.71 - $26.05
Q2 2018
Shares 5 Value ($000) $0 Avg Close $21.95 Range $19.56 - $24.20
Q1 2018
Shares 5 Value ($000) $0 Avg Close $21.49 Range $18.56 - $23.97
Q4 2017
Shares 5 Value ($000) $0 Avg Close $20.91 Range $18.69 - $22.32
Q4 2016
Shares 5 Value ($000) $0 Avg Close $21.92 Range $19.27 - $25.94