UNITED STATES CELLULAR CORP

Ticker: AD CUSIP: 911684108 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 56 Value ($000) $1 Avg Close $16.58 Range $15.03 - $18.76

Q2 2021

Shares 27 Value ($000) $1 Avg Close $21.50 Range $19.67 - $23.13

Q1 2021

Shares 27 Value ($000) $1 Avg Close $19.11 Range $16.51 - $21.75

Q4 2013

Shares 33 Value ($000) $1,380 Avg Close $25.74 Range $22.73 - $28.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	56	$1	$16.58	$15.03 - $18.76
Q2 2021	27	$1	$21.50	$19.67 - $23.13
Q1 2021	27	$1	$19.11	$16.51 - $21.75
Q4 2013	33	$1,380	$25.74	$22.73 - $28.35