UNITED STATES CELLULAR CORP

Ticker: AD CUSIP: 911684108 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 81,149 Value ($000) $2,386 Avg Close $12.95 Range $11.07 - $15.18
Q4 2022
Shares 85,564 Value ($000) $1,784 Avg Close $13.81 Range $11.12 - $18.52
Q3 2022
Shares 85,576 Value ($000) $2,516 Avg Close $16.58 Range $15.03 - $18.76
Q2 2022
Shares 85,681 Value ($000) $2,466 Avg Close $17.37 Range $16.04 - $18.90
Q1 2022
Shares 105,281 Value ($000) $3,182 Avg Close $17.47 Range $14.72 - $19.10
Q4 2021
Shares 101,469 Value ($000) $3,198 Avg Close $18.26 Range $16.55 - $19.49
Q3 2021
Shares 92,137 Value ($000) $2,938 Avg Close $19.26 Range $17.40 - $22.02
Q2 2021
Shares 78,879 Value ($000) $2,864 Avg Close $21.50 Range $19.67 - $23.13
Q1 2021
Shares 175,684 Value ($000) $6,409 Avg Close $19.11 Range $16.51 - $21.75
Q4 2020
Shares 162,084 Value ($000) $4,975 Avg Close $17.61 Range $16.32 - $19.17
Q3 2020
Shares 115,483 Value ($000) $3,410 Avg Close $19.00 Range $16.66 - $21.58
Q2 2020
Shares 83,584 Value ($000) $2,580 Avg Close $17.84 Range $15.19 - $20.35
Q1 2020
Shares 253,823 Value ($000) $7,434 Avg Close $18.90 Range $13.84 - $21.85
Q4 2019
Shares 88,184 Value ($000) $3,195 Avg Close $20.28 Range $17.79 - $21.99
Q1 2018
Shares 8,764 Value ($000) $352 Avg Close $21.49 Range $18.56 - $23.97
Q4 2017
Shares 13,464 Value ($000) $507 Avg Close $20.91 Range $18.69 - $22.32
Q3 2017
Shares 13,464 Value ($000) $477 Avg Close $21.79 Range $19.85 - $23.64
Q2 2017
Shares 51,814 Value ($000) $1,986 Avg Close $22.40 Range $20.85 - $23.66
Q1 2017
Shares 26,354 Value ($000) $984 Avg Close $23.82 Range $20.56 - $26.63
Q4 2016
Shares 29,154 Value ($000) $1,275 Avg Close $21.92 Range $19.27 - $25.94
Q3 2016
Shares 15,056 Value ($000) $547 Avg Close $22.27 Range $20.76 - $24.15
Q2 2016
Shares 50,865 Value ($000) $1,997 Avg Close $23.04 Range $20.64 - $26.55
Q1 2016
Shares 30,634 Value ($000) $1,400 Avg Close $22.52 Range $18.94 - $26.51