UNITED STATES CELLULAR CORP

Ticker: AD CUSIP: 911684108 Class: COM

PRIVATE MANAGEMENT GROUP INC's Holding History (CIK: 0001142031)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,049 Value ($000) $211 Avg Close $37.49 Range $34.28 - $40.80
Q3 2024
Shares 4,832 Value ($000) $264 Avg Close $31.69 Range $27.54 - $34.39
Q2 2024
Shares 40,547 Value ($000) $2,263 Avg Close $25.48 Range $19.32 - $34.81
Q1 2024
Shares 95,638 Value ($000) $3,491 Avg Close $22.60 Range $18.53 - $28.05
Q4 2023
Shares 262,453 Value ($000) $10,902 Avg Close $24.52 Range $21.98 - $27.75
Q3 2023
Shares 324,568 Value ($000) $13,947 Avg Close $18.75 Range $9.05 - $27.12
Q2 2023
Shares 1,123,955 Value ($000) $19,815 Avg Close $10.31 Range $7.98 - $13.28
Q1 2023
Shares 1,084,038 Value ($000) $22,472 Avg Close $12.95 Range $11.07 - $15.18
Q4 2022
Shares 1,075,364 Value ($000) $22,421 Avg Close $13.81 Range $11.12 - $18.52
Q3 2022
Shares 1,048,729 Value ($000) $27,298 Avg Close $16.58 Range $15.03 - $18.76
Q2 2022
Shares 1,046,819 Value ($000) $30,316 Avg Close $17.37 Range $16.04 - $18.90
Q1 2022
Shares 1,029,068 Value ($000) $31,109 Avg Close $17.47 Range $14.72 - $19.10
Q4 2021
Shares 1,010,530 Value ($000) $31,852 Avg Close $18.26 Range $16.55 - $19.49
Q3 2021
Shares 945,688 Value ($000) $30,158 Avg Close $19.26 Range $17.40 - $22.02
Q2 2021
Shares 895,799 Value ($000) $32,526 Avg Close $21.50 Range $19.67 - $23.13
Q1 2021
Shares 899,452 Value ($000) $32,812 Avg Close $19.11 Range $16.51 - $21.75
Q4 2020
Shares 725,183 Value ($000) $22,256 Avg Close $17.61 Range $16.32 - $19.17
Q3 2020
Shares 410,132 Value ($000) $12,111 Avg Close $19.00 Range $16.66 - $21.58
Q2 2020
Shares 362,832 Value ($000) $11,201 Avg Close $17.84 Range $15.19 - $20.35