UNITED STATES CELLULAR CORP

Ticker: AD CUSIP: 911684108 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 132,900 Value ($000) $2,343 Avg Close $10.31 Range $7.98 - $13.28
Q1 2023
Shares 132,900 Value ($000) $2,755 Avg Close $12.95 Range $11.07 - $15.18
Q4 2022
Shares 132,978 Value ($000) $2,773 Avg Close $13.81 Range $11.12 - $18.52
Q3 2022
Shares 145,042 Value ($000) $3,775 Avg Close $16.58 Range $15.03 - $18.76
Q2 2022
Shares 141,642 Value ($000) $4,102 Avg Close $17.37 Range $16.04 - $18.90
Q1 2022
Shares 122,304 Value ($000) $3,697 Avg Close $17.47 Range $14.72 - $19.10
Q4 2021
Shares 91,904 Value ($000) $2,897 Avg Close $18.26 Range $16.55 - $19.49
Q3 2021
Shares 56,489 Value ($000) $1,801 Avg Close $19.26 Range $17.40 - $22.02
Q2 2021
Shares 161 Value ($000) $6 Avg Close $21.50 Range $19.67 - $23.13
Q1 2021
Shares 175 Value ($000) $6 Avg Close $19.11 Range $16.51 - $21.75
Q4 2020
Shares 103 Value ($000) $3 Avg Close $17.61 Range $16.32 - $19.17