UNITED STATES CELLULAR CORP

Ticker: AD CUSIP: 911684108 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 38,700 Value ($000) $1,183 Avg Close $17.61 Range $16.32 - $19.17

Q4 2017

Shares 6,580 Value ($000) $248 Avg Close $20.91 Range $18.69 - $22.32

Q3 2017

Shares 16,570 Value ($000) $587 Avg Close $21.79 Range $19.85 - $23.64

Q4 2015

Shares 6,223 Value ($000) $255 Avg Close $23.14 Range $19.92 - $25.17

Q3 2014

Shares 63,589 Value ($000) $2,296 Avg Close $22.03 Range $19.20 - $24.31

Q2 2014

Shares 49,796 Value ($000) $2,040 Avg Close $23.75 Range $22.18 - $25.18

Q1 2014

Shares 35,801 Value ($000) $1,469 Avg Close $23.90 Range $20.80 - $25.96

Q4 2013

Shares 43,679 Value ($000) $1,828 Avg Close $25.74 Range $22.73 - $28.35

Q3 2013

Shares 34,009 Value ($000) $1,548 Avg Close $24.05 Range $19.81 - $26.57

Q2 2013

Shares 27,349 Value ($000) $1,003 Avg Close $19.10 Range $17.77 - $21.32

Q1 2013

Shares 26,600 Value ($000) $959 Avg Close $18.37 Range $17.22 - $19.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	38,700	$1,183	$17.61	$16.32 - $19.17
Q4 2017	6,580	$248	$20.91	$18.69 - $22.32
Q3 2017	16,570	$587	$21.79	$19.85 - $23.64
Q4 2015	6,223	$255	$23.14	$19.92 - $25.17
Q3 2014	63,589	$2,296	$22.03	$19.20 - $24.31
Q2 2014	49,796	$2,040	$23.75	$22.18 - $25.18
Q1 2014	35,801	$1,469	$23.90	$20.80 - $25.96
Q4 2013	43,679	$1,828	$25.74	$22.73 - $28.35
Q3 2013	34,009	$1,548	$24.05	$19.81 - $26.57
Q2 2013	27,349	$1,003	$19.10	$17.77 - $21.32
Q1 2013	26,600	$959	$18.37	$17.22 - $19.73