UNITED STATES CELLULAR CORP

Ticker: AD CUSIP: 911684108 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,327 Value ($000) $299 Avg Close $37.49 Range $34.28 - $40.80

Q3 2024

Shares 53,130 Value ($000) $2,904 Avg Close $31.69 Range $27.54 - $34.39

Q2 2024

Shares 53,660 Value ($000) $3 Avg Close $25.48 Range $19.32 - $34.81

Q1 2024

Shares 49,753 Value ($000) $2 Avg Close $22.60 Range $18.53 - $28.05

Q4 2023

Shares 149,032 Value ($000) $6 Avg Close $24.52 Range $21.98 - $27.75

Q3 2023

Shares 222,808 Value ($000) $10 Avg Close $18.75 Range $9.05 - $27.12

Q2 2023

Shares 222,598 Value ($000) $4 Avg Close $10.31 Range $7.98 - $13.28

Q1 2023

Shares 481,706 Value ($000) $10 Avg Close $12.95 Range $11.07 - $15.18

Q4 2022

Shares 100,838 Value ($000) $2 Avg Close $13.81 Range $11.12 - $18.52

Q3 2022

Shares 59,219 Value ($000) $1,541 Avg Close $16.58 Range $15.03 - $18.76

Q3 2021

Shares 43,145 Value ($000) $1,376 Avg Close $19.26 Range $17.40 - $22.02

Q2 2021

Shares 224,905 Value ($000) $8,166 Avg Close $21.50 Range $19.67 - $23.13

Q1 2021

Shares 262,887 Value ($000) $9,590 Avg Close $19.11 Range $16.51 - $21.75

Q4 2020

Shares 149,650 Value ($000) $4,593 Avg Close $17.61 Range $16.32 - $19.17

Q3 2020

Shares 109,326 Value ($000) $3,228 Avg Close $19.00 Range $16.66 - $21.58

Q2 2020

Shares 70,340 Value ($000) $2,171 Avg Close $17.84 Range $15.19 - $20.35

Q1 2020

Shares 130,681 Value ($000) $3,828 Avg Close $18.90 Range $13.84 - $21.85

Q4 2019

Shares 214,989 Value ($000) $7,789 Avg Close $20.28 Range $17.79 - $21.99

Q3 2019

Shares 182,847 Value ($000) $6,871 Avg Close $23.36 Range $19.41 - $28.67

Q2 2019

Shares 341,854 Value ($000) $15,271 Avg Close $27.04 Range $24.90 - $29.64

Q1 2019

Shares 321,199 Value ($000) $14,746 Avg Close $30.27 Range $26.11 - $34.58

Q4 2018

Shares 137,763 Value ($000) $7,160 Avg Close $29.66 Range $25.36 - $33.82

Q3 2018

Shares 155,654 Value ($000) $6,970 Avg Close $23.34 Range $18.71 - $26.05

Q4 2017

Shares 7,771 Value ($000) $292 Avg Close $20.91 Range $18.69 - $22.32

Q1 2017

Shares 70,529 Value ($000) $2,633 Avg Close $23.82 Range $20.56 - $26.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,327	$299	$37.49	$34.28 - $40.80
Q3 2024	53,130	$2,904	$31.69	$27.54 - $34.39
Q2 2024	53,660	$3	$25.48	$19.32 - $34.81
Q1 2024	49,753	$2	$22.60	$18.53 - $28.05
Q4 2023	149,032	$6	$24.52	$21.98 - $27.75
Q3 2023	222,808	$10	$18.75	$9.05 - $27.12
Q2 2023	222,598	$4	$10.31	$7.98 - $13.28
Q1 2023	481,706	$10	$12.95	$11.07 - $15.18
Q4 2022	100,838	$2	$13.81	$11.12 - $18.52
Q3 2022	59,219	$1,541	$16.58	$15.03 - $18.76
Q3 2021	43,145	$1,376	$19.26	$17.40 - $22.02
Q2 2021	224,905	$8,166	$21.50	$19.67 - $23.13
Q1 2021	262,887	$9,590	$19.11	$16.51 - $21.75
Q4 2020	149,650	$4,593	$17.61	$16.32 - $19.17
Q3 2020	109,326	$3,228	$19.00	$16.66 - $21.58
Q2 2020	70,340	$2,171	$17.84	$15.19 - $20.35
Q1 2020	130,681	$3,828	$18.90	$13.84 - $21.85
Q4 2019	214,989	$7,789	$20.28	$17.79 - $21.99
Q3 2019	182,847	$6,871	$23.36	$19.41 - $28.67
Q2 2019	341,854	$15,271	$27.04	$24.90 - $29.64
Q1 2019	321,199	$14,746	$30.27	$26.11 - $34.58
Q4 2018	137,763	$7,160	$29.66	$25.36 - $33.82
Q3 2018	155,654	$6,970	$23.34	$18.71 - $26.05
Q4 2017	7,771	$292	$20.91	$18.69 - $22.32
Q1 2017	70,529	$2,633	$23.82	$20.56 - $26.63