UNITED STATES CELLULAR CORP

Ticker: AD CUSIP: 911684108 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65 Value ($000) $3 Avg Close $40.94 Range $36.54 - $45.23
Q3 2025
Shares 6,185 Value ($000) $309 Avg Close $41.80 Range $36.43 - $46.93
Q2 2025
Shares 740 Value ($000) $47 Avg Close $36.80 Range $33.68 - $40.97
Q1 2025
Shares 223 Value ($000) $15 Avg Close $37.49 Range $34.28 - $40.80
Q4 2021
Shares 69,754 Value ($000) $2,198,646 Avg Close $18.26 Range $16.55 - $19.49
Q3 2021
Shares 10,315 Value ($000) $328,945 Avg Close $19.26 Range $17.40 - $22.02
Q2 2021
Shares 3,429 Value ($000) $124,507 Avg Close $21.50 Range $19.67 - $23.13
Q1 2021
Shares 2,235 Value ($000) $81,533 Avg Close $19.11 Range $16.51 - $21.75
Q4 2020
Shares 2,024 Value ($000) $62,117 Avg Close $17.61 Range $16.32 - $19.17
Q3 2020
Shares 1,710 Value ($000) $50,496 Avg Close $19.00 Range $16.66 - $21.58
Q2 2020
Shares 9,181 Value ($000) $283,417 Avg Close $17.84 Range $15.19 - $20.35
Q1 2020
Shares 6,605 Value ($000) $193,460 Avg Close $18.90 Range $13.84 - $21.85
Q4 2019
Shares 1,526 Value ($000) $55,287 Avg Close $20.28 Range $17.79 - $21.99
Q3 2019
Shares 584 Value ($000) $21,947 Avg Close $23.36 Range $19.41 - $28.67
Q2 2019
Shares 742 Value ($000) $33,145 Avg Close $27.04 Range $24.90 - $29.64
Q1 2019
Shares 765 Value ($000) $35,121 Avg Close $30.27 Range $26.11 - $34.58
Q4 2018
Shares 59,865 Value ($000) $3,111,184 Avg Close $29.66 Range $25.36 - $33.82
Q3 2018
Shares 28,182 Value ($000) $1,261,990 Avg Close $23.34 Range $18.71 - $26.05
Q2 2018
Shares 5,075 Value ($000) $187,978 Avg Close $21.95 Range $19.56 - $24.20
Q1 2018
Shares 1,487 Value ($000) $59,763 Avg Close $21.49 Range $18.56 - $23.97
Q4 2017
Shares 11,707 Value ($000) $440,534 Avg Close $20.91 Range $18.69 - $22.32
Q3 2017
Shares 1,934 Value ($000) $68,464 Avg Close $21.79 Range $19.85 - $23.64
Q2 2017
Shares 211 Value ($000) $8,086 Avg Close $22.40 Range $20.85 - $23.66
Q1 2017
Shares 641 Value ($000) $23,929 Avg Close $23.82 Range $20.56 - $26.63
Q4 2016
Shares 1,083 Value ($000) $47,349 Avg Close $21.92 Range $19.27 - $25.94
Q3 2016
Shares 634 Value ($000) $23,040 Avg Close $22.27 Range $20.76 - $24.15
Q2 2016
Shares 438 Value ($000) $17,200 Avg Close $23.04 Range $20.64 - $26.55
Q1 2016
Shares 349 Value ($000) $15,946 Avg Close $22.52 Range $18.94 - $26.51
Q4 2015
Shares 653 Value ($000) $26,649 Avg Close $23.14 Range $19.92 - $25.17
Q3 2015
Shares 1,020 Value ($000) $36,139 Avg Close $21.20 Range $19.84 - $22.86
Q2 2015
Shares 808 Value ($000) $30,437 Avg Close $22.14 Range $20.71 - $23.09
Q1 2015
Shares 292 Value ($000) $10,430 Avg Close $21.15 Range $19.74 - $23.26
Q4 2014
Shares 2,072 Value ($000) $82,528 Avg Close $21.21 Range $18.40 - $23.68
Q3 2014
Shares 7,325 Value ($000) $259,891 Avg Close $22.03 Range $19.20 - $24.31
Q2 2014
Shares 6,077 Value ($000) $247,942 Avg Close $23.75 Range $22.18 - $25.18
Q1 2014
Shares 4,997 Value ($000) $207,575 Avg Close $23.90 Range $20.80 - $25.96
Q4 2013
Shares 64 Value ($000) $2,676 Avg Close $25.74 Range $22.73 - $28.35