UNITED STATES CELLULAR CORP

Ticker: AD CUSIP: 911684108 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 7,552 Value ($000) $223 Avg Close $19.00 Range $16.66 - $21.58

Q2 2020

Shares 68,097 Value ($000) $2,102 Avg Close $17.84 Range $15.19 - $20.35

Q1 2020

Shares 42,322 Value ($000) $1,240 Avg Close $18.90 Range $13.84 - $21.85

Q4 2019

Shares 86,252 Value ($000) $3,125 Avg Close $20.28 Range $17.79 - $21.99

Q2 2019

Shares 17,333 Value ($000) $774 Avg Close $27.04 Range $24.90 - $29.64

Q4 2018

Shares 54,304 Value ($000) $2,822 Avg Close $29.66 Range $25.36 - $33.82

Q3 2018

Shares 93,423 Value ($000) $4,183 Avg Close $23.34 Range $18.71 - $26.05

Q2 2018

Shares 77,678 Value ($000) $2,877 Avg Close $21.95 Range $19.56 - $24.20

Q1 2018

Shares 65,677 Value ($000) $2,640 Avg Close $21.49 Range $18.56 - $23.97

Q4 2017

Shares 62,158 Value ($000) $2,339 Avg Close $20.91 Range $18.69 - $22.32

Q3 2017

Shares 6,201 Value ($000) $220 Avg Close $21.79 Range $19.85 - $23.64

Q2 2017

Shares 35,825 Value ($000) $1,373 Avg Close $22.40 Range $20.85 - $23.66

Q1 2017

Shares 58,182 Value ($000) $2,172 Avg Close $23.82 Range $20.56 - $26.63

Q4 2016

Shares 76,814 Value ($000) $3,358 Avg Close $21.92 Range $19.27 - $25.94

Q3 2016

Shares 21,641 Value ($000) $786 Avg Close $22.27 Range $20.76 - $24.15

Q1 2016

Shares 8,857 Value ($000) $405 Avg Close $22.52 Range $18.94 - $26.51

Q2 2015

Shares 60,494 Value ($000) $2,279 Avg Close $22.14 Range $20.71 - $23.09

Q2 2014

Shares 12,525 Value ($000) $511 Avg Close $23.75 Range $22.18 - $25.18

Q4 2013

Shares 24,876 Value ($000) $1,040 Avg Close $25.74 Range $22.73 - $28.35

Q3 2013

Shares 18,966 Value ($000) $864 Avg Close $24.05 Range $19.81 - $26.57

Q2 2013

Shares 10,238 Value ($000) $376 Avg Close $19.10 Range $17.77 - $21.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	7,552	$223	$19.00	$16.66 - $21.58
Q2 2020	68,097	$2,102	$17.84	$15.19 - $20.35
Q1 2020	42,322	$1,240	$18.90	$13.84 - $21.85
Q4 2019	86,252	$3,125	$20.28	$17.79 - $21.99
Q2 2019	17,333	$774	$27.04	$24.90 - $29.64
Q4 2018	54,304	$2,822	$29.66	$25.36 - $33.82
Q3 2018	93,423	$4,183	$23.34	$18.71 - $26.05
Q2 2018	77,678	$2,877	$21.95	$19.56 - $24.20
Q1 2018	65,677	$2,640	$21.49	$18.56 - $23.97
Q4 2017	62,158	$2,339	$20.91	$18.69 - $22.32
Q3 2017	6,201	$220	$21.79	$19.85 - $23.64
Q2 2017	35,825	$1,373	$22.40	$20.85 - $23.66
Q1 2017	58,182	$2,172	$23.82	$20.56 - $26.63
Q4 2016	76,814	$3,358	$21.92	$19.27 - $25.94
Q3 2016	21,641	$786	$22.27	$20.76 - $24.15
Q1 2016	8,857	$405	$22.52	$18.94 - $26.51
Q2 2015	60,494	$2,279	$22.14	$20.71 - $23.09
Q2 2014	12,525	$511	$23.75	$22.18 - $25.18
Q4 2013	24,876	$1,040	$25.74	$22.73 - $28.35
Q3 2013	18,966	$864	$24.05	$19.81 - $26.57
Q2 2013	10,238	$376	$19.10	$17.77 - $21.32