UNITED STATES CELLULAR CORP

Ticker: AD CUSIP: 911684108 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 231,743 Value ($000) $12,429 Avg Close $40.94 Range $36.54 - $45.23

Q3 2025

Shares 162,464 Value ($000) $8,127 Avg Close $41.80 Range $36.43 - $46.93

Q2 2025

Shares 182,499 Value ($000) $11,677 Avg Close $36.80 Range $33.68 - $40.97

Q1 2025

Shares 176,653 Value ($000) $12,221 Avg Close $37.49 Range $34.28 - $40.80

Q4 2024

Shares 169,238 Value ($000) $10,620 Avg Close $35.38 Range $31.53 - $39.54

Q3 2024

Shares 166,181 Value ($000) $9,085 Avg Close $31.69 Range $27.54 - $34.39

Q2 2024

Shares 158,732 Value ($000) $8,864 Avg Close $25.48 Range $19.32 - $34.81

Q1 2024

Shares 153,733 Value ($000) $5,613 Avg Close $22.60 Range $18.53 - $28.05

Q4 2023

Shares 146,254 Value ($000) $6,077 Avg Close $24.52 Range $21.98 - $27.75

Q3 2023

Shares 138,768 Value ($000) $5,964 Avg Close $18.75 Range $9.05 - $27.12

Q2 2023

Shares 135,622 Value ($000) $2,391 Avg Close $10.31 Range $7.98 - $13.28

Q1 2023

Shares 291,308 Value ($000) $6,039 Avg Close $12.95 Range $11.07 - $15.18

Q4 2022

Shares 270,249 Value ($000) $6 Avg Close $13.81 Range $11.12 - $18.52

Q3 2022

Shares 260,709 Value ($000) $6,786 Avg Close $16.58 Range $15.03 - $18.76

Q2 2022

Shares 253,019 Value ($000) $7,327 Avg Close $17.37 Range $16.04 - $18.90

Q1 2022

Shares 272,094 Value ($000) $8,225 Avg Close $17.47 Range $14.72 - $19.10

Q4 2021

Shares 261,708 Value ($000) $8,249 Avg Close $18.26 Range $16.55 - $19.49

Q3 2021

Shares 254,840 Value ($000) $8,126 Avg Close $19.26 Range $17.40 - $22.02

Q2 2021

Shares 285,642 Value ($000) $10,371 Avg Close $21.50 Range $19.67 - $23.13

Q1 2021

Shares 168,153 Value ($000) $6,134 Avg Close $19.11 Range $16.51 - $21.75

Q4 2020

Shares 177,730 Value ($000) $5,452 Avg Close $17.61 Range $16.32 - $19.17

Q3 2020

Shares 167,768 Value ($000) $4,952 Avg Close $19.00 Range $16.66 - $21.58

Q2 2020

Shares 168,399 Value ($000) $5,198 Avg Close $17.84 Range $15.19 - $20.35

Q1 2020

Shares 180,978 Value ($000) $5,282 Avg Close $18.90 Range $13.84 - $21.85

Q4 2019

Shares 225,989 Value ($000) $8,184 Avg Close $20.28 Range $17.79 - $21.99

Q3 2019

Shares 184,497 Value ($000) $6,932 Avg Close $23.36 Range $19.41 - $28.67

Q2 2019

Shares 168,623 Value ($000) $7,532 Avg Close $27.04 Range $24.90 - $29.64

Q1 2019

Shares 222,503 Value ($000) $10,214 Avg Close $30.27 Range $26.11 - $34.58

Q4 2018

Shares 164,693 Value ($000) $8,559 Avg Close $29.66 Range $25.36 - $33.82

Q3 2018

Shares 137,496 Value ($000) $6,157 Avg Close $23.34 Range $18.71 - $26.05

Q2 2018

Shares 135,407 Value ($000) $5,015 Avg Close $21.95 Range $19.56 - $24.20

Q1 2018

Shares 155,288 Value ($000) $6,241 Avg Close $21.49 Range $18.56 - $23.97

Q4 2017

Shares 170,862 Value ($000) $6,429 Avg Close $20.91 Range $18.69 - $22.32

Q3 2017

Shares 197,160 Value ($000) $6,979 Avg Close $21.79 Range $19.85 - $23.64

Q2 2017

Shares 147,810 Value ($000) $5,664 Avg Close $22.40 Range $20.85 - $23.66

Q1 2017

Shares 142,233 Value ($000) $5,309 Avg Close $23.82 Range $20.56 - $26.63

Q4 2016

Shares 109,037 Value ($000) $4,767 Avg Close $21.92 Range $19.27 - $25.94

Q3 2016

Shares 98,660 Value ($000) $3,585 Avg Close $22.27 Range $20.76 - $24.15

Q2 2016

Shares 97,841 Value ($000) $3,841 Avg Close $23.04 Range $20.64 - $26.55

Q1 2016

Shares 99,395 Value ($000) $4,541 Avg Close $22.52 Range $18.94 - $26.51

Q4 2015

Shares 100,504 Value ($000) $4,101 Avg Close $23.14 Range $19.92 - $25.17

Q3 2015

Shares 102,307 Value ($000) $3,624 Avg Close $21.20 Range $19.84 - $22.86

Q2 2015

Shares 92,726 Value ($000) $3,492 Avg Close $22.14 Range $20.71 - $23.09

Q1 2015

Shares 92,817 Value ($000) $3,315 Avg Close $21.15 Range $19.74 - $23.26

Q4 2014

Shares 92,536 Value ($000) $3,685 Avg Close $21.21 Range $18.40 - $23.68

Q3 2014

Shares 91,822 Value ($000) $3,257 Avg Close $22.03 Range $19.20 - $24.31

Q2 2014

Shares 91,950 Value ($000) $3,751 Avg Close $23.75 Range $22.18 - $25.18

Q1 2014

Shares 91,981 Value ($000) $3,772 Avg Close $23.90 Range $20.80 - $25.96

Q4 2013

Shares 92,396 Value ($000) $3,864 Avg Close $25.74 Range $22.73 - $28.35

Q3 2013

Shares 77,801 Value ($000) $3,542 Avg Close $24.05 Range $19.81 - $26.57

Q2 2013

Shares 70,240 Value ($000) $2,577 Avg Close $19.10 Range $17.77 - $21.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	231,743	$12,429	$40.94	$36.54 - $45.23
Q3 2025	162,464	$8,127	$41.80	$36.43 - $46.93
Q2 2025	182,499	$11,677	$36.80	$33.68 - $40.97
Q1 2025	176,653	$12,221	$37.49	$34.28 - $40.80
Q4 2024	169,238	$10,620	$35.38	$31.53 - $39.54
Q3 2024	166,181	$9,085	$31.69	$27.54 - $34.39
Q2 2024	158,732	$8,864	$25.48	$19.32 - $34.81
Q1 2024	153,733	$5,613	$22.60	$18.53 - $28.05
Q4 2023	146,254	$6,077	$24.52	$21.98 - $27.75
Q3 2023	138,768	$5,964	$18.75	$9.05 - $27.12
Q2 2023	135,622	$2,391	$10.31	$7.98 - $13.28
Q1 2023	291,308	$6,039	$12.95	$11.07 - $15.18
Q4 2022	270,249	$6	$13.81	$11.12 - $18.52
Q3 2022	260,709	$6,786	$16.58	$15.03 - $18.76
Q2 2022	253,019	$7,327	$17.37	$16.04 - $18.90
Q1 2022	272,094	$8,225	$17.47	$14.72 - $19.10
Q4 2021	261,708	$8,249	$18.26	$16.55 - $19.49
Q3 2021	254,840	$8,126	$19.26	$17.40 - $22.02
Q2 2021	285,642	$10,371	$21.50	$19.67 - $23.13
Q1 2021	168,153	$6,134	$19.11	$16.51 - $21.75
Q4 2020	177,730	$5,452	$17.61	$16.32 - $19.17
Q3 2020	167,768	$4,952	$19.00	$16.66 - $21.58
Q2 2020	168,399	$5,198	$17.84	$15.19 - $20.35
Q1 2020	180,978	$5,282	$18.90	$13.84 - $21.85
Q4 2019	225,989	$8,184	$20.28	$17.79 - $21.99
Q3 2019	184,497	$6,932	$23.36	$19.41 - $28.67
Q2 2019	168,623	$7,532	$27.04	$24.90 - $29.64
Q1 2019	222,503	$10,214	$30.27	$26.11 - $34.58
Q4 2018	164,693	$8,559	$29.66	$25.36 - $33.82
Q3 2018	137,496	$6,157	$23.34	$18.71 - $26.05
Q2 2018	135,407	$5,015	$21.95	$19.56 - $24.20
Q1 2018	155,288	$6,241	$21.49	$18.56 - $23.97
Q4 2017	170,862	$6,429	$20.91	$18.69 - $22.32
Q3 2017	197,160	$6,979	$21.79	$19.85 - $23.64
Q2 2017	147,810	$5,664	$22.40	$20.85 - $23.66
Q1 2017	142,233	$5,309	$23.82	$20.56 - $26.63
Q4 2016	109,037	$4,767	$21.92	$19.27 - $25.94
Q3 2016	98,660	$3,585	$22.27	$20.76 - $24.15
Q2 2016	97,841	$3,841	$23.04	$20.64 - $26.55
Q1 2016	99,395	$4,541	$22.52	$18.94 - $26.51
Q4 2015	100,504	$4,101	$23.14	$19.92 - $25.17
Q3 2015	102,307	$3,624	$21.20	$19.84 - $22.86
Q2 2015	92,726	$3,492	$22.14	$20.71 - $23.09
Q1 2015	92,817	$3,315	$21.15	$19.74 - $23.26
Q4 2014	92,536	$3,685	$21.21	$18.40 - $23.68
Q3 2014	91,822	$3,257	$22.03	$19.20 - $24.31
Q2 2014	91,950	$3,751	$23.75	$22.18 - $25.18
Q1 2014	91,981	$3,772	$23.90	$20.80 - $25.96
Q4 2013	92,396	$3,864	$25.74	$22.73 - $28.35
Q3 2013	77,801	$3,542	$24.05	$19.81 - $26.57
Q2 2013	70,240	$2,577	$19.10	$17.77 - $21.32