UNITED STATES CELLULAR CORP

Ticker: AD CUSIP: 911684108 Class: COM

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 18,100 Value ($000) $530 Avg Close $18.90 Range $13.84 - $21.85

Q4 2019

Shares 46,903 Value ($000) $1,658 Avg Close $20.28 Range $17.79 - $21.99

Q3 2019

Shares 29,904 Value ($000) $1,124 Avg Close $23.36 Range $19.41 - $28.67

Q2 2019

Shares 35,188 Value ($000) $1,572 Avg Close $27.04 Range $24.90 - $29.64

Q1 2019

Shares 35,121 Value ($000) $1,605 Avg Close $30.27 Range $26.11 - $34.58

Q4 2018

Shares 35,823 Value ($000) $1,862 Avg Close $29.66 Range $25.36 - $33.82

Q2 2018

Shares 16,329 Value ($000) $605 Avg Close $21.95 Range $19.56 - $24.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	18,100	$530	$18.90	$13.84 - $21.85
Q4 2019	46,903	$1,658	$20.28	$17.79 - $21.99
Q3 2019	29,904	$1,124	$23.36	$19.41 - $28.67
Q2 2019	35,188	$1,572	$27.04	$24.90 - $29.64
Q1 2019	35,121	$1,605	$30.27	$26.11 - $34.58
Q4 2018	35,823	$1,862	$29.66	$25.36 - $33.82
Q2 2018	16,329	$605	$21.95	$19.56 - $24.20