UNITED STATES CELLULAR CORP

Ticker: AD CUSIP: 911684108 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,470 Value ($000) $1 Avg Close $40.94 Range $36.54 - $45.23
Q4 2024
Shares 33,688 Value ($000) $2 Avg Close $35.38 Range $31.53 - $39.54
Q3 2024
Shares 69,290 Value ($000) $4 Avg Close $31.69 Range $27.54 - $34.39
Q2 2024
Shares 76,726 Value ($000) $4 Avg Close $25.48 Range $19.32 - $34.81
Q1 2024
Shares 23,920 Value ($000) $1 Avg Close $22.60 Range $18.53 - $28.05
Q4 2023
Shares 4,880 Value ($000) $0 Avg Close $24.52 Range $21.98 - $27.75
Q3 2022
Shares 8,030 Value ($000) $209 Avg Close $16.58 Range $15.03 - $18.76
Q2 2022
Shares 19,849 Value ($000) $575 Avg Close $17.37 Range $16.04 - $18.90
Q1 2022
Shares 23,695 Value ($000) $716 Avg Close $17.47 Range $14.72 - $19.10
Q4 2021
Shares 19,746 Value ($000) $622 Avg Close $18.26 Range $16.55 - $19.49
Q3 2021
Shares 19,746 Value ($000) $630 Avg Close $19.26 Range $17.40 - $22.02
Q2 2020
Shares 17,465 Value ($000) $539 Avg Close $17.84 Range $15.19 - $20.35
Q1 2020
Shares 31,234 Value ($000) $915 Avg Close $18.90 Range $13.84 - $21.85
Q4 2019
Shares 80,944 Value ($000) $2,933 Avg Close $20.28 Range $17.79 - $21.99
Q3 2019
Shares 62,348 Value ($000) $2,343 Avg Close $23.36 Range $19.41 - $28.67