UNITED STATES CELLULAR CORP

Ticker: AD CUSIP: 911684108 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 17,407 Value ($000) $699 Avg Close $21.49 Range $18.56 - $23.97
Q1 2017
Shares 9,251 Value ($000) $346 Avg Close $23.82 Range $20.56 - $26.63
Q4 2016
Shares 37,633 Value ($000) $1,645 Avg Close $21.92 Range $19.27 - $25.94
Q3 2016
Shares 46,968 Value ($000) $1,706 Avg Close $22.27 Range $20.76 - $24.15
Q2 2016
Shares 41,696 Value ($000) $1,637 Avg Close $23.04 Range $20.64 - $26.55
Q1 2016
Shares 44,647 Value ($000) $2,040 Avg Close $22.52 Range $18.94 - $26.51
Q4 2015
Shares 74,035 Value ($000) $3,021 Avg Close $23.14 Range $19.92 - $25.17
Q3 2015
Shares 81,881 Value ($000) $2,902 Avg Close $21.20 Range $19.84 - $22.86
Q2 2015
Shares 66,603 Value ($000) $2,509 Avg Close $22.14 Range $20.71 - $23.09
Q1 2015
Shares 64,633 Value ($000) $2,309 Avg Close $21.15 Range $19.74 - $23.26
Q4 2014
Shares 58,652 Value ($000) $2,336 Avg Close $21.21 Range $18.40 - $23.68
Q3 2014
Shares 72,802 Value ($000) $2,583 Avg Close $22.03 Range $19.20 - $24.31
Q2 2014
Shares 37,936 Value ($000) $1,548 Avg Close $23.75 Range $22.18 - $25.18
Q1 2014
Shares 8,820 Value ($000) $362 Avg Close $23.90 Range $20.80 - $25.96
Q4 2013
Shares 10,968 Value ($000) $458 Avg Close $25.74 Range $22.73 - $28.35
Q3 2013
Shares 18,383 Value ($000) $837 Avg Close $24.05 Range $19.81 - $26.57
Q2 2013
Shares 23,530 Value ($000) $863 Avg Close $19.10 Range $17.77 - $21.32