UNITED STATES CELLULAR CORP

Ticker: AD CUSIP: 911684108 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 20,300 Value ($000) $1,273 Avg Close $35.38 Range $31.53 - $39.54
Q3 2024
Shares 20,300 Value ($000) $1,109 Avg Close $31.69 Range $27.54 - $34.39
Q4 2014
Shares 40,900 Value ($000) $1,629 Avg Close $21.21 Range $18.40 - $23.68
Q3 2014
Shares 40,900 Value ($000) $1,451 Avg Close $22.03 Range $19.20 - $24.31
Q2 2014
Shares 20,100 Value ($000) $820 Avg Close $23.75 Range $22.18 - $25.18
Q1 2014
Shares 5,000 Value ($000) $205 Avg Close $23.90 Range $20.80 - $25.96
Q4 2013
Shares 3,500 Value ($000) $146 Avg Close $25.74 Range $22.73 - $28.35
Q3 2013
Shares 68,945 Value ($000) $3,139 Avg Close $24.05 Range $19.81 - $26.57
Q2 2013
Shares 73,345 Value ($000) $2,691 Avg Close $19.10 Range $17.77 - $21.32
Q1 2013
Shares 73,345 Value ($000) $2,640 Avg Close $18.37 Range $17.22 - $19.73