UNITED STATES CELLULAR CORP

Ticker: AD CUSIP: 911684108 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 11,273 Value ($000) $293 Avg Close $16.58 Range $15.03 - $18.76
Q2 2022
Shares 12,479 Value ($000) $362 Avg Close $17.37 Range $16.04 - $18.90
Q1 2022
Shares 15,216 Value ($000) $460 Avg Close $17.47 Range $14.72 - $19.10
Q4 2021
Shares 14,502 Value ($000) $457 Avg Close $18.26 Range $16.55 - $19.49
Q3 2021
Shares 13,940 Value ($000) $445 Avg Close $19.26 Range $17.40 - $22.02
Q2 2021
Shares 13,851 Value ($000) $503 Avg Close $21.50 Range $19.67 - $23.13
Q1 2021
Shares 13,672 Value ($000) $499 Avg Close $19.11 Range $16.51 - $21.75
Q4 2020
Shares 9,396 Value ($000) $288 Avg Close $17.61 Range $16.32 - $19.17
Q3 2020
Shares 8,217 Value ($000) $243 Avg Close $19.00 Range $16.66 - $21.58
Q1 2019
Shares 6,900 Value ($000) $317 Avg Close $30.27 Range $26.11 - $34.58
Q4 2018
Shares 6,758 Value ($000) $351 Avg Close $29.66 Range $25.36 - $33.82
Q3 2018
Shares 6,738 Value ($000) $302 Avg Close $23.34 Range $18.71 - $26.05
Q1 2016
Shares 10,936 Value ($000) $500 Avg Close $22.52 Range $18.94 - $26.51
Q4 2015
Shares 10,936 Value ($000) $446 Avg Close $23.14 Range $19.92 - $25.17