Ticker: AD CUSIP: 911684108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2019 | 626 | $29 | $30.27 | $26.11 - $34.58 |
| Q4 2018 | 630 | $33 | $29.66 | $25.36 - $33.82 |
| Q1 2014 | 5,900 | $242 | $23.90 | $20.80 - $25.96 |
| Q4 2013 | 5,900 | $247 | $25.74 | $22.73 - $28.35 |
| Q3 2013 | 5,900 | $269 | $24.05 | $19.81 - $26.57 |
| Q2 2013 | 5,900 | $217 | $19.10 | $17.77 - $21.32 |