UNITED STATES CELLULAR CORP

Ticker: AD CUSIP: 911684108 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 15,552 Value ($000) $405 Avg Close $16.58 Range $15.03 - $18.76

Q2 2022

Shares 43,206 Value ($000) $1,251 Avg Close $17.37 Range $16.04 - $18.90

Q1 2022

Shares 45,406 Value ($000) $1,373 Avg Close $17.47 Range $14.72 - $19.10

Q4 2021

Shares 46,406 Value ($000) $1,463 Avg Close $18.26 Range $16.55 - $19.49

Q3 2021

Shares 27,806 Value ($000) $887 Avg Close $19.26 Range $17.40 - $22.02

Q2 2021

Shares 73,006 Value ($000) $2,651 Avg Close $21.50 Range $19.67 - $23.13

Q1 2021

Shares 86,006 Value ($000) $3,137 Avg Close $19.11 Range $16.51 - $21.75

Q4 2020

Shares 63,600 Value ($000) $1,952 Avg Close $17.61 Range $16.32 - $19.17

Q3 2020

Shares 116,100 Value ($000) $3,428 Avg Close $19.00 Range $16.66 - $21.58

Q2 2020

Shares 65,500 Value ($000) $2,022 Avg Close $17.84 Range $15.19 - $20.35

Q1 2020

Shares 21,900 Value ($000) $641 Avg Close $18.90 Range $13.84 - $21.85

Q2 2019

Shares 58,900 Value ($000) $2,631 Avg Close $27.04 Range $24.90 - $29.64

Q1 2019

Shares 164,400 Value ($000) $7,548 Avg Close $30.27 Range $26.11 - $34.58

Q4 2018

Shares 16,100 Value ($000) $837 Avg Close $29.66 Range $25.36 - $33.82

Q3 2018

Shares 18,500 Value ($000) $828 Avg Close $23.34 Range $18.71 - $26.05

Q2 2018

Shares 20,800 Value ($000) $770 Avg Close $21.95 Range $19.56 - $24.20

Q1 2018

Shares 38,700 Value ($000) $1,555 Avg Close $21.49 Range $18.56 - $23.97

Q4 2017

Shares 44,800 Value ($000) $1,686 Avg Close $20.91 Range $18.69 - $22.32

Q3 2017

Shares 34,700 Value ($000) $1,228 Avg Close $21.79 Range $19.85 - $23.64

Q2 2017

Shares 9,800 Value ($000) $376 Avg Close $22.40 Range $20.85 - $23.66

Q1 2017

Shares 7,100 Value ($000) $265 Avg Close $23.82 Range $20.56 - $26.63

Q4 2016

Shares 16,775 Value ($000) $733 Avg Close $21.92 Range $19.27 - $25.94

Q3 2016

Shares 21,765 Value ($000) $791 Avg Close $22.27 Range $20.76 - $24.15

Q2 2016

Shares 25,755 Value ($000) $1,011 Avg Close $23.04 Range $20.64 - $26.55

Q1 2016

Shares 13,800 Value ($000) $631 Avg Close $22.52 Range $18.94 - $26.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	15,552	$405	$16.58	$15.03 - $18.76
Q2 2022	43,206	$1,251	$17.37	$16.04 - $18.90
Q1 2022	45,406	$1,373	$17.47	$14.72 - $19.10
Q4 2021	46,406	$1,463	$18.26	$16.55 - $19.49
Q3 2021	27,806	$887	$19.26	$17.40 - $22.02
Q2 2021	73,006	$2,651	$21.50	$19.67 - $23.13
Q1 2021	86,006	$3,137	$19.11	$16.51 - $21.75
Q4 2020	63,600	$1,952	$17.61	$16.32 - $19.17
Q3 2020	116,100	$3,428	$19.00	$16.66 - $21.58
Q2 2020	65,500	$2,022	$17.84	$15.19 - $20.35
Q1 2020	21,900	$641	$18.90	$13.84 - $21.85
Q2 2019	58,900	$2,631	$27.04	$24.90 - $29.64
Q1 2019	164,400	$7,548	$30.27	$26.11 - $34.58
Q4 2018	16,100	$837	$29.66	$25.36 - $33.82
Q3 2018	18,500	$828	$23.34	$18.71 - $26.05
Q2 2018	20,800	$770	$21.95	$19.56 - $24.20
Q1 2018	38,700	$1,555	$21.49	$18.56 - $23.97
Q4 2017	44,800	$1,686	$20.91	$18.69 - $22.32
Q3 2017	34,700	$1,228	$21.79	$19.85 - $23.64
Q2 2017	9,800	$376	$22.40	$20.85 - $23.66
Q1 2017	7,100	$265	$23.82	$20.56 - $26.63
Q4 2016	16,775	$733	$21.92	$19.27 - $25.94
Q3 2016	21,765	$791	$22.27	$20.76 - $24.15
Q2 2016	25,755	$1,011	$23.04	$20.64 - $26.55
Q1 2016	13,800	$631	$22.52	$18.94 - $26.51