UNITED STATES CELLULAR CORP

Ticker: AD CUSIP: 911684108 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,074 Value ($000) $326 Avg Close $40.94 Range $36.54 - $45.23
Q3 2025
Shares 6,074 Value ($000) $304 Avg Close $41.80 Range $36.43 - $46.93
Q2 2025
Shares 6,074 Value ($000) $389 Avg Close $36.80 Range $33.68 - $40.97
Q1 2025
Shares 3,463 Value ($000) $239 Avg Close $37.49 Range $34.28 - $40.80
Q4 2024
Shares 3,463 Value ($000) $217 Avg Close $35.38 Range $31.53 - $39.54
Q3 2024
Shares 3,463 Value ($000) $189 Avg Close $31.69 Range $27.54 - $34.39
Q2 2024
Shares 3,463 Value ($000) $193 Avg Close $25.48 Range $19.32 - $34.81
Q1 2024
Shares 5,300 Value ($000) $193 Avg Close $22.60 Range $18.53 - $28.05
Q4 2023
Shares 4,580 Value ($000) $190 Avg Close $24.52 Range $21.98 - $27.75
Q3 2023
Shares 3,463 Value ($000) $149 Avg Close $18.75 Range $9.05 - $27.12
Q2 2023
Shares 1,060 Value ($000) $19 Avg Close $10.31 Range $7.98 - $13.28
Q1 2023
Shares 1,060 Value ($000) $22 Avg Close $12.95 Range $11.07 - $15.18
Q4 2022
Shares 1,060 Value ($000) $22 Avg Close $13.81 Range $11.12 - $18.52
Q3 2022
Shares 1,060 Value ($000) $28 Avg Close $16.58 Range $15.03 - $18.76
Q2 2022
Shares 1,060 Value ($000) $31 Avg Close $17.37 Range $16.04 - $18.90
Q1 2022
Shares 1,060 Value ($000) $32 Avg Close $17.47 Range $14.72 - $19.10
Q4 2021
Shares 1,060 Value ($000) $33 Avg Close $18.26 Range $16.55 - $19.49
Q3 2021
Shares 1,060 Value ($000) $34 Avg Close $19.26 Range $17.40 - $22.02
Q4 2020
Shares 3,594 Value ($000) $110 Avg Close $17.61 Range $16.32 - $19.17
Q3 2020
Shares 3,594 Value ($000) $106 Avg Close $19.00 Range $16.66 - $21.58
Q2 2020
Shares 2,721 Value ($000) $84 Avg Close $17.84 Range $15.19 - $20.35
Q1 2020
Shares 909 Value ($000) $27 Avg Close $18.90 Range $13.84 - $21.85
Q4 2019
Shares 909 Value ($000) $33 Avg Close $20.28 Range $17.79 - $21.99
Q3 2019
Shares 909 Value ($000) $34 Avg Close $23.36 Range $19.41 - $28.67
Q2 2019
Shares 909 Value ($000) $41 Avg Close $27.04 Range $24.90 - $29.64
Q1 2019
Shares 909 Value ($000) $42 Avg Close $30.27 Range $26.11 - $34.58
Q4 2018
Shares 1,258 Value ($000) $65 Avg Close $29.66 Range $25.36 - $33.82
Q3 2018
Shares 893 Value ($000) $40 Avg Close $23.34 Range $18.71 - $26.05
Q2 2018
Shares 893 Value ($000) $33 Avg Close $21.95 Range $19.56 - $24.20
Q1 2018
Shares 893 Value ($000) $36 Avg Close $21.49 Range $18.56 - $23.97
Q4 2017
Shares 893 Value ($000) $34 Avg Close $20.91 Range $18.69 - $22.32
Q3 2017
Shares 259 Value ($000) $9 Avg Close $21.79 Range $19.85 - $23.64
Q2 2017
Shares 259 Value ($000) $10 Avg Close $22.40 Range $20.85 - $23.66
Q1 2017
Shares 259 Value ($000) $10 Avg Close $23.82 Range $20.56 - $26.63
Q4 2016
Shares 259 Value ($000) $11 Avg Close $21.92 Range $19.27 - $25.94
Q3 2016
Shares 259 Value ($000) $9 Avg Close $22.27 Range $20.76 - $24.15
Q2 2016
Shares 259 Value ($000) $10 Avg Close $23.04 Range $20.64 - $26.55
Q1 2016
Shares 259 Value ($000) $12 Avg Close $22.52 Range $18.94 - $26.51
Q4 2015
Shares 259 Value ($000) $11 Avg Close $23.14 Range $19.92 - $25.17