UNITED STATES CELLULAR CORP

Ticker: AD CUSIP: 911684108 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,759 Value ($000) $5 Avg Close $40.94 Range $36.54 - $45.23
Q3 2025
Shares 96,759 Value ($000) $5 Avg Close $41.80 Range $36.43 - $46.93
Q2 2025
Shares 94,950 Value ($000) $6 Avg Close $36.80 Range $33.68 - $40.97
Q1 2025
Shares 94,950 Value ($000) $7 Avg Close $37.49 Range $34.28 - $40.80
Q4 2024
Shares 94,950 Value ($000) $6 Avg Close $35.38 Range $31.53 - $39.54
Q3 2024
Shares 94,950 Value ($000) $5 Avg Close $31.69 Range $27.54 - $34.39
Q2 2024
Shares 94,950 Value ($000) $5 Avg Close $25.48 Range $19.32 - $34.81
Q1 2024
Shares 94,950 Value ($000) $3 Avg Close $22.60 Range $18.53 - $28.05
Q4 2023
Shares 94,950 Value ($000) $4 Avg Close $24.52 Range $21.98 - $27.75
Q3 2023
Shares 94,950 Value ($000) $4 Avg Close $18.75 Range $9.05 - $27.12
Q2 2023
Shares 94,950 Value ($000) $2 Avg Close $10.31 Range $7.98 - $13.28
Q1 2023
Shares 94,950 Value ($000) $2 Avg Close $12.95 Range $11.07 - $15.18
Q4 2022
Shares 94,950 Value ($000) $2 Avg Close $13.81 Range $11.12 - $18.52
Q3 2022
Shares 96,718 Value ($000) $2,517 Avg Close $16.58 Range $15.03 - $18.76
Q2 2022
Shares 66,433 Value ($000) $1,923 Avg Close $17.37 Range $16.04 - $18.90
Q1 2022
Shares 56,381 Value ($000) $1,704 Avg Close $17.47 Range $14.72 - $19.10
Q4 2021
Shares 55,632 Value ($000) $1,753 Avg Close $18.26 Range $16.55 - $19.49
Q3 2021
Shares 29,676 Value ($000) $946 Avg Close $19.26 Range $17.40 - $22.02
Q2 2021
Shares 34,017 Value ($000) $1,235 Avg Close $21.50 Range $19.67 - $23.13
Q1 2021
Shares 27,399 Value ($000) $999 Avg Close $19.11 Range $16.51 - $21.75
Q4 2020
Shares 22,197 Value ($000) $681 Avg Close $17.61 Range $16.32 - $19.17
Q3 2020
Shares 4,108 Value ($000) $121 Avg Close $19.00 Range $16.66 - $21.58
Q2 2020
Shares 999 Value ($000) $30 Avg Close $17.84 Range $15.19 - $20.35
Q1 2020
Shares 999 Value ($000) $29 Avg Close $18.90 Range $13.84 - $21.85
Q2 2019
Shares 2,101 Value ($000) $93 Avg Close $27.04 Range $24.90 - $29.64
Q1 2019
Shares 2,073 Value ($000) $94 Avg Close $30.27 Range $26.11 - $34.58
Q4 2018
Shares 1,393 Value ($000) $72 Avg Close $29.66 Range $25.36 - $33.82
Q3 2018
Shares 1,351 Value ($000) $60 Avg Close $23.34 Range $18.71 - $26.05
Q2 2018
Shares 1,820 Value ($000) $67 Avg Close $21.95 Range $19.56 - $24.20
Q1 2018
Shares 1,400 Value ($000) $56 Avg Close $21.49 Range $18.56 - $23.97
Q4 2017
Shares 1,400 Value ($000) $52 Avg Close $20.91 Range $18.69 - $22.32