UNITED STATES CELLULAR CORP

Ticker: AD CUSIP: 911684108 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,358 Value ($000) $2,218 Avg Close $40.94 Range $36.54 - $45.23
Q3 2025
Shares 32,338 Value ($000) $1,617 Avg Close $41.80 Range $36.43 - $46.93
Q2 2025
Shares 34,405 Value ($000) $2,201 Avg Close $36.80 Range $33.68 - $40.97
Q1 2025
Shares 3,335 Value ($000) $231 Avg Close $37.49 Range $34.28 - $40.80
Q3 2024
Shares 29,435 Value ($000) $1,609 Avg Close $31.69 Range $27.54 - $34.39
Q2 2024
Shares 34,594 Value ($000) $1,931 Avg Close $25.48 Range $19.32 - $34.81
Q1 2024
Shares 39,618 Value ($000) $1,446 Avg Close $22.60 Range $18.53 - $28.05
Q4 2023
Shares 16,765 Value ($000) $696 Avg Close $24.52 Range $21.98 - $27.75
Q3 2023
Shares 42,831 Value ($000) $1,840 Avg Close $18.75 Range $9.05 - $27.12
Q2 2019
Shares 131 Value ($000) $6 Avg Close $27.04 Range $24.90 - $29.64
Q3 2018
Shares 1,025 Value ($000) $46 Avg Close $23.34 Range $18.71 - $26.05
Q2 2018
Shares 1,682 Value ($000) $62 Avg Close $21.95 Range $19.56 - $24.20
Q1 2018
Shares 2,292 Value ($000) $92 Avg Close $21.49 Range $18.56 - $23.97
Q4 2017
Shares 2,392 Value ($000) $90 Avg Close $20.91 Range $18.69 - $22.32
Q3 2017
Shares 192 Value ($000) $7 Avg Close $21.79 Range $19.85 - $23.64
Q2 2017
Shares 892 Value ($000) $34 Avg Close $22.40 Range $20.85 - $23.66
Q4 2016
Shares 48 Value ($000) $2 Avg Close $21.92 Range $19.27 - $25.94
Q3 2016
Shares 1,500 Value ($000) $55 Avg Close $22.27 Range $20.76 - $24.15
Q2 2016
Shares 600 Value ($000) $24 Avg Close $23.04 Range $20.64 - $26.55
Q3 2015
Shares 400 Value ($000) $14 Avg Close $21.20 Range $19.84 - $22.86
Q4 2014
Shares 500 Value ($000) $20 Avg Close $21.21 Range $18.40 - $23.68
Q3 2014
Shares 1,400 Value ($000) $50 Avg Close $22.03 Range $19.20 - $24.31
Q3 2013
Shares 100 Value ($000) $5 Avg Close $24.05 Range $19.81 - $26.57