UNITED STATES CELLULAR CORP

Ticker: AD CUSIP: 911684108 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,261 Value ($000) $765 Avg Close $40.94 Range $36.54 - $45.23
Q3 2025
Shares 13,460 Value ($000) $673 Avg Close $41.80 Range $36.43 - $46.93
Q2 2025
Shares 11,590 Value ($000) $741 Avg Close $36.80 Range $33.68 - $40.97
Q1 2025
Shares 10,166 Value ($000) $703 Avg Close $37.49 Range $34.28 - $40.80
Q4 2024
Shares 10,502 Value ($000) $659 Avg Close $35.38 Range $31.53 - $39.54
Q3 2024
Shares 17,324 Value ($000) $947 Avg Close $31.69 Range $27.54 - $34.39
Q2 2024
Shares 16,821 Value ($000) $939 Avg Close $25.48 Range $19.32 - $34.81
Q1 2024
Shares 16,645 Value ($000) $608 Avg Close $22.60 Range $18.53 - $28.05
Q4 2023
Shares 21,215 Value ($000) $881 Avg Close $24.52 Range $21.98 - $27.75
Q3 2023
Shares 38,575 Value ($000) $1,658 Avg Close $18.75 Range $9.05 - $27.12
Q2 2023
Shares 63,888 Value ($000) $1,126 Avg Close $10.31 Range $7.98 - $13.28
Q1 2023
Shares 108,777 Value ($000) $2,255 Avg Close $12.95 Range $11.07 - $15.18
Q4 2022
Shares 115,719 Value ($000) $2,413 Avg Close $13.81 Range $11.12 - $18.52
Q3 2022
Shares 99,451 Value ($000) $2,588 Avg Close $16.58 Range $15.03 - $18.76
Q2 2022
Shares 93,853 Value ($000) $2,717 Avg Close $17.37 Range $16.04 - $18.90
Q1 2022
Shares 103,188 Value ($000) $3,119 Avg Close $17.47 Range $14.72 - $19.10
Q4 2021
Shares 103,248 Value ($000) $3,255 Avg Close $18.26 Range $16.55 - $19.49
Q3 2021
Shares 163,828 Value ($000) $5,224 Avg Close $19.26 Range $17.40 - $22.02
Q2 2021
Shares 160,968 Value ($000) $5,845 Avg Close $21.50 Range $19.67 - $23.13
Q1 2021
Shares 178,251 Value ($000) $6,503 Avg Close $19.11 Range $16.51 - $21.75
Q4 2020
Shares 135,446 Value ($000) $4,157 Avg Close $17.61 Range $16.32 - $19.17
Q3 2020
Shares 106,818 Value ($000) $3,155 Avg Close $19.00 Range $16.66 - $21.58
Q2 2020
Shares 112,371 Value ($000) $3,468 Avg Close $17.84 Range $15.19 - $20.35
Q1 2020
Shares 141,331 Value ($000) $4,140 Avg Close $18.90 Range $13.84 - $21.85
Q4 2019
Shares 149,940 Value ($000) $5,432 Avg Close $20.28 Range $17.79 - $21.99
Q3 2019
Shares 92,441 Value ($000) $3,474 Avg Close $23.36 Range $19.41 - $28.67
Q2 2019
Shares 85,014 Value ($000) $3,797 Avg Close $27.04 Range $24.90 - $29.64
Q1 2019
Shares 69,527 Value ($000) $3,192 Avg Close $30.27 Range $26.11 - $34.58
Q4 2018
Shares 92,735 Value ($000) $4,819 Avg Close $29.66 Range $25.36 - $33.82
Q3 2018
Shares 124,131 Value ($000) $5,558 Avg Close $23.34 Range $18.71 - $26.05
Q2 2018
Shares 118,524 Value ($000) $4,391 Avg Close $21.95 Range $19.56 - $24.20
Q1 2018
Shares 125,758 Value ($000) $5,055 Avg Close $21.49 Range $18.56 - $23.97
Q4 2017
Shares 120,668 Value ($000) $4,541 Avg Close $20.91 Range $18.69 - $22.32
Q3 2017
Shares 106,350 Value ($000) $3,765 Avg Close $21.79 Range $19.85 - $23.64
Q2 2017
Shares 105,912 Value ($000) $4,058 Avg Close $22.40 Range $20.85 - $23.66
Q1 2017
Shares 101,530 Value ($000) $3,790 Avg Close $23.82 Range $20.56 - $26.63
Q4 2016
Shares 104,335 Value ($000) $4,562 Avg Close $21.92 Range $19.27 - $25.94
Q3 2016
Shares 116,493 Value ($000) $4,233 Avg Close $22.27 Range $20.76 - $24.15
Q2 2016
Shares 118,113 Value ($000) $4,639 Avg Close $23.04 Range $20.64 - $26.55
Q1 2016
Shares 116,053 Value ($000) $5,303 Avg Close $22.52 Range $18.94 - $26.51
Q4 2015
Shares 111,832 Value ($000) $4,564 Avg Close $23.14 Range $19.92 - $25.17
Q3 2015
Shares 107,246 Value ($000) $3,800 Avg Close $21.20 Range $19.84 - $22.86
Q2 2015
Shares 112,197 Value ($000) $4,226 Avg Close $22.14 Range $20.71 - $23.09
Q1 2015
Shares 111,773 Value ($000) $3,992 Avg Close $21.15 Range $19.74 - $23.26
Q4 2014
Shares 112,128 Value ($000) $4,466 Avg Close $21.21 Range $18.40 - $23.68
Q3 2014
Shares 116,843 Value ($000) $4,146 Avg Close $22.03 Range $19.20 - $24.31
Q2 2014
Shares 64,622 Value ($000) $2,637 Avg Close $23.75 Range $22.18 - $25.18
Q1 2014
Shares 48,415 Value ($000) $1,985 Avg Close $23.90 Range $20.80 - $25.96
Q4 2013
Shares 48,626 Value ($000) $2,033 Avg Close $25.74 Range $22.73 - $28.35
Q3 2013
Shares 66,320 Value ($000) $3,020 Avg Close $24.05 Range $19.81 - $26.57
Q2 2013
Shares 66,265 Value ($000) $2,431 Avg Close $19.10 Range $17.77 - $21.32