UNITED STATES CELLULAR CORP

Ticker: AD CUSIP: 911684108 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,070 Value ($000) $32 Avg Close $19.00 Range $16.66 - $21.58
Q2 2020
Shares 1,070 Value ($000) $33 Avg Close $17.84 Range $15.19 - $20.35
Q1 2020
Shares 1,070 Value ($000) $31 Avg Close $18.90 Range $13.84 - $21.85
Q4 2019
Shares 1,070 Value ($000) $39 Avg Close $20.28 Range $17.79 - $21.99
Q3 2019
Shares 1,070 Value ($000) $40 Avg Close $23.36 Range $19.41 - $28.67
Q2 2019
Shares 1,070 Value ($000) $48 Avg Close $27.04 Range $24.90 - $29.64
Q1 2019
Shares 1,412 Value ($000) $65 Avg Close $30.27 Range $26.11 - $34.58
Q4 2018
Shares 1,695 Value ($000) $88 Avg Close $29.66 Range $25.36 - $33.82
Q3 2018
Shares 2,095 Value ($000) $94 Avg Close $23.34 Range $18.71 - $26.05
Q2 2018
Shares 22,354 Value ($000) $828 Avg Close $21.95 Range $19.56 - $24.20
Q1 2018
Shares 8,854 Value ($000) $356 Avg Close $21.49 Range $18.56 - $23.97
Q4 2017
Shares 22,353 Value ($000) $842 Avg Close $20.91 Range $18.69 - $22.32
Q3 2017
Shares 2,438 Value ($000) $86 Avg Close $21.79 Range $19.85 - $23.64