UNITED STATES CELLULAR CORP

Ticker: AD CUSIP: 911684108 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,676 Value ($000) $626 Avg Close $40.94 Range $36.54 - $45.23
Q2 2025
Shares 34,498 Value ($000) $2,207 Avg Close $36.80 Range $33.68 - $40.97
Q4 2024
Shares 8,302 Value ($000) $521 Avg Close $35.38 Range $31.53 - $39.54
Q3 2024
Shares 33,000 Value ($000) $1,803 Avg Close $31.69 Range $27.54 - $34.39
Q2 2024
Shares 56,175 Value ($000) $3,136 Avg Close $25.48 Range $19.32 - $34.81
Q1 2024
Shares 141,508 Value ($000) $5,165 Avg Close $22.60 Range $18.53 - $28.05
Q4 2023
Shares 152,400 Value ($000) $6,331 Avg Close $24.52 Range $21.98 - $27.75
Q3 2023
Shares 6,728 Value ($000) $289 Avg Close $18.75 Range $9.05 - $27.12
Q2 2023
Shares 21,314 Value ($000) $376 Avg Close $10.31 Range $7.98 - $13.28
Q1 2023
Shares 11,919 Value ($000) $247 Avg Close $12.95 Range $11.07 - $15.18
Q4 2022
Shares 10,244 Value ($000) $214 Avg Close $13.81 Range $11.12 - $18.52
Q3 2022
Shares 10,417 Value ($000) $271 Avg Close $16.58 Range $15.03 - $18.76
Q1 2022
Shares 13,685 Value ($000) $414 Avg Close $17.47 Range $14.72 - $19.10
Q4 2021
Shares 17,046 Value ($000) $537 Avg Close $18.26 Range $16.55 - $19.49
Q3 2021
Shares 16,573 Value ($000) $529 Avg Close $19.26 Range $17.40 - $22.02
Q2 2021
Shares 13,638 Value ($000) $495 Avg Close $21.50 Range $19.67 - $23.13
Q1 2021
Shares 25,537 Value ($000) $932 Avg Close $19.11 Range $16.51 - $21.75
Q2 2020
Shares 32,171 Value ($000) $993 Avg Close $17.84 Range $15.19 - $20.35
Q1 2020
Shares 12,931 Value ($000) $379 Avg Close $18.90 Range $13.84 - $21.85
Q4 2019
Shares 25,996 Value ($000) $942 Avg Close $20.28 Range $17.79 - $21.99
Q3 2019
Shares 38,597 Value ($000) $1,450 Avg Close $23.36 Range $19.41 - $28.67
Q2 2019
Shares 4,615 Value ($000) $206 Avg Close $27.04 Range $24.90 - $29.64
Q1 2019
Shares 49,512 Value ($000) $2,273 Avg Close $30.27 Range $26.11 - $34.58
Q4 2018
Shares 19,443 Value ($000) $1,010 Avg Close $29.66 Range $25.36 - $33.82
Q2 2018
Shares 25,295 Value ($000) $937 Avg Close $21.95 Range $19.56 - $24.20
Q1 2018
Shares 125,399 Value ($000) $5,040 Avg Close $21.49 Range $18.56 - $23.97
Q4 2017
Shares 209,966 Value ($000) $7,901 Avg Close $20.91 Range $18.69 - $22.32
Q3 2017
Shares 239,422 Value ($000) $8,476 Avg Close $21.79 Range $19.85 - $23.64
Q2 2017
Shares 162,128 Value ($000) $6,213 Avg Close $22.40 Range $20.85 - $23.66
Q1 2017
Shares 16,138 Value ($000) $602 Avg Close $23.82 Range $20.56 - $26.63
Q4 2016
Shares 7,124 Value ($000) $311 Avg Close $21.92 Range $19.27 - $25.94
Q4 2014
Shares 10,304 Value ($000) $410 Avg Close $21.21 Range $18.40 - $23.68
Q2 2014
Shares 5,897 Value ($000) $241 Avg Close $23.75 Range $22.18 - $25.18
Q4 2013
Shares 26,964 Value ($000) $1,128 Avg Close $25.74 Range $22.73 - $28.35