UNITED STATES CELLULAR CORP

Ticker: AD CUSIP: 911684108 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,631 Value ($000) $382 Avg Close $41.80 Range $36.43 - $46.93
Q1 2022
Shares 2,451 Value ($000) $74 Avg Close $17.47 Range $14.72 - $19.10
Q4 2021
Shares 2,451 Value ($000) $77 Avg Close $18.26 Range $16.55 - $19.49
Q3 2021
Shares 2,451 Value ($000) $78 Avg Close $19.26 Range $17.40 - $22.02
Q2 2021
Shares 19,190 Value ($000) $697 Avg Close $21.50 Range $19.67 - $23.13
Q1 2021
Shares 20,418 Value ($000) $730 Avg Close $19.11 Range $16.51 - $21.75
Q4 2020
Shares 2,800 Value ($000) $86 Avg Close $17.61 Range $16.32 - $19.17
Q3 2020
Shares 2,800 Value ($000) $83 Avg Close $19.00 Range $16.66 - $21.58
Q2 2020
Shares 2,800 Value ($000) $86 Avg Close $17.84 Range $15.19 - $20.35
Q1 2020
Shares 2,800 Value ($000) $82 Avg Close $18.90 Range $13.84 - $21.85
Q4 2019
Shares 2,800 Value ($000) $101 Avg Close $20.28 Range $17.79 - $21.99
Q3 2019
Shares 2,000 Value ($000) $75 Avg Close $23.36 Range $19.41 - $28.67