UNITED STATES CELLULAR CORP

Ticker: AD CUSIP: 911684108 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 9,100 Value ($000) $406 Avg Close $27.04 Range $24.90 - $29.64
Q1 2019
Shares 5,900 Value ($000) $271 Avg Close $30.27 Range $26.11 - $34.58
Q4 2018
Shares 14,025 Value ($000) $729 Avg Close $29.66 Range $25.36 - $33.82
Q3 2018
Shares 19,225 Value ($000) $861 Avg Close $23.34 Range $18.71 - $26.05
Q2 2018
Shares 34,600 Value ($000) $1,282 Avg Close $21.95 Range $19.56 - $24.20
Q1 2018
Shares 8,800 Value ($000) $354 Avg Close $21.49 Range $18.56 - $23.97
Q4 2017
Shares 7,600 Value ($000) $286 Avg Close $20.91 Range $18.69 - $22.32
Q4 2016
Shares 31,400 Value ($000) $1,373 Avg Close $21.92 Range $19.27 - $25.94
Q3 2016
Shares 154,900 Value ($000) $5,629 Avg Close $22.27 Range $20.76 - $24.15