UNITED STATES CELLULAR CORP

Ticker: AD CUSIP: 911684108 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 23,025 Value ($000) $2 Avg Close $37.49 Range $34.28 - $40.80

Q2 2024

Shares 21,448 Value ($000) $1 Avg Close $25.48 Range $19.32 - $34.81

Q1 2024

Shares 22,718 Value ($000) $1 Avg Close $22.60 Range $18.53 - $28.05

Q4 2023

Shares 56,429 Value ($000) $2 Avg Close $24.52 Range $21.98 - $27.75

Q1 2022

Shares 40,480 Value ($000) $1,223 Avg Close $17.47 Range $14.72 - $19.10

Q2 2020

Shares 20,485 Value ($000) $632 Avg Close $17.84 Range $15.19 - $20.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	23,025	$2	$37.49	$34.28 - $40.80
Q2 2024	21,448	$1	$25.48	$19.32 - $34.81
Q1 2024	22,718	$1	$22.60	$18.53 - $28.05
Q4 2023	56,429	$2	$24.52	$21.98 - $27.75
Q1 2022	40,480	$1,223	$17.47	$14.72 - $19.10
Q2 2020	20,485	$632	$17.84	$15.19 - $20.35