UNITED STATES CELLULAR CORP

Ticker: AD CUSIP: 911684108 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,600 Value ($000) $622 Avg Close $40.94 Range $36.54 - $45.23

Q3 2025

Shares 11,100 Value ($000) $555 Avg Close $41.80 Range $36.43 - $46.93

Q2 2025

Shares 6,200 Value ($000) $397 Avg Close $36.80 Range $33.68 - $40.97

Q1 2025

Shares 6,200 Value ($000) $429 Avg Close $37.49 Range $34.28 - $40.80

Q4 2024

Shares 6,300 Value ($000) $395 Avg Close $35.38 Range $31.53 - $39.54

Q3 2024

Shares 5,400 Value ($000) $295 Avg Close $31.69 Range $27.54 - $34.39

Q2 2024

Shares 4,400 Value ($000) $246 Avg Close $25.48 Range $19.32 - $34.81

Q3 2022

Shares 18,300 Value ($000) $476 Avg Close $16.58 Range $15.03 - $18.76

Q2 2022

Shares 9,200 Value ($000) $266 Avg Close $17.37 Range $16.04 - $18.90

Q3 2020

Shares 24,900 Value ($000) $735 Avg Close $19.00 Range $16.66 - $21.58

Q2 2020

Shares 44,200 Value ($000) $1,364 Avg Close $17.84 Range $15.19 - $20.35

Q1 2020

Shares 34,800 Value ($000) $1,019 Avg Close $18.90 Range $13.84 - $21.85

Q4 2019

Shares 42,200 Value ($000) $1,529 Avg Close $20.28 Range $17.79 - $21.99

Q2 2019

Shares 12,500 Value ($000) $558 Avg Close $27.04 Range $24.90 - $29.64

Q1 2019

Shares 11,800 Value ($000) $542 Avg Close $30.27 Range $26.11 - $34.58

Q4 2018

Shares 28,256 Value ($000) $1,468 Avg Close $29.66 Range $25.36 - $33.82

Q3 2018

Shares 39,560 Value ($000) $1,771 Avg Close $23.34 Range $18.71 - $26.05

Q2 2018

Shares 34,260 Value ($000) $1,269 Avg Close $21.95 Range $19.56 - $24.20

Q1 2018

Shares 9,160 Value ($000) $368 Avg Close $21.49 Range $18.56 - $23.97

Q3 2017

Shares 6,060 Value ($000) $215 Avg Close $21.79 Range $19.85 - $23.64

Q2 2017

Shares 18,935 Value ($000) $726 Avg Close $22.40 Range $20.85 - $23.66

Q1 2017

Shares 24,160 Value ($000) $902 Avg Close $23.82 Range $20.56 - $26.63

Q4 2016

Shares 14,660 Value ($000) $641 Avg Close $21.92 Range $19.27 - $25.94

Q2 2015

Shares 25,560 Value ($000) $963 Avg Close $22.14 Range $20.71 - $23.09

Q4 2013

Shares 18,460 Value ($000) $771 Avg Close $25.74 Range $22.73 - $28.35

Q3 2013

Shares 28,660 Value ($000) $1,307 Avg Close $24.05 Range $19.81 - $26.57

Q2 2013

Shares 6,560 Value ($000) $241 Avg Close $19.10 Range $17.77 - $21.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,600	$622	$40.94	$36.54 - $45.23
Q3 2025	11,100	$555	$41.80	$36.43 - $46.93
Q2 2025	6,200	$397	$36.80	$33.68 - $40.97
Q1 2025	6,200	$429	$37.49	$34.28 - $40.80
Q4 2024	6,300	$395	$35.38	$31.53 - $39.54
Q3 2024	5,400	$295	$31.69	$27.54 - $34.39
Q2 2024	4,400	$246	$25.48	$19.32 - $34.81
Q3 2022	18,300	$476	$16.58	$15.03 - $18.76
Q2 2022	9,200	$266	$17.37	$16.04 - $18.90
Q3 2020	24,900	$735	$19.00	$16.66 - $21.58
Q2 2020	44,200	$1,364	$17.84	$15.19 - $20.35
Q1 2020	34,800	$1,019	$18.90	$13.84 - $21.85
Q4 2019	42,200	$1,529	$20.28	$17.79 - $21.99
Q2 2019	12,500	$558	$27.04	$24.90 - $29.64
Q1 2019	11,800	$542	$30.27	$26.11 - $34.58
Q4 2018	28,256	$1,468	$29.66	$25.36 - $33.82
Q3 2018	39,560	$1,771	$23.34	$18.71 - $26.05
Q2 2018	34,260	$1,269	$21.95	$19.56 - $24.20
Q1 2018	9,160	$368	$21.49	$18.56 - $23.97
Q3 2017	6,060	$215	$21.79	$19.85 - $23.64
Q2 2017	18,935	$726	$22.40	$20.85 - $23.66
Q1 2017	24,160	$902	$23.82	$20.56 - $26.63
Q4 2016	14,660	$641	$21.92	$19.27 - $25.94
Q2 2015	25,560	$963	$22.14	$20.71 - $23.09
Q4 2013	18,460	$771	$25.74	$22.73 - $28.35
Q3 2013	28,660	$1,307	$24.05	$19.81 - $26.57
Q2 2013	6,560	$241	$19.10	$17.77 - $21.32