UNITED STATES CELLULAR CORP

Ticker: AD CUSIP: 911684108 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 884 Value ($000) $0 Avg Close $36.80 Range $33.68 - $40.97
Q2 2024
Shares 752 Value ($000) $0 Avg Close $25.48 Range $19.32 - $34.81
Q1 2024
Shares 6,797 Value ($000) $0 Avg Close $22.60 Range $18.53 - $28.05
Q4 2023
Shares 25,488 Value ($000) $1 Avg Close $24.52 Range $21.98 - $27.75
Q2 2023
Shares 1,160 Value ($000) $0 Avg Close $10.31 Range $7.98 - $13.28
Q4 2022
Shares 97 Value ($000) $0 Avg Close $13.81 Range $11.12 - $18.52
Q2 2022
Shares 26 Value ($000) $0 Avg Close $17.37 Range $16.04 - $18.90
Q4 2021
Shares 126 Value ($000) $3 Avg Close $18.26 Range $16.55 - $19.49
Q4 2019
Shares 1,509 Value ($000) $54 Avg Close $20.28 Range $17.79 - $21.99
Q3 2019
Shares 5,756 Value ($000) $216 Avg Close $23.36 Range $19.41 - $28.67
Q4 2018
Shares 7,449 Value ($000) $387 Avg Close $29.66 Range $25.36 - $33.82
Q3 2018
Shares 5,744 Value ($000) $257 Avg Close $23.34 Range $18.71 - $26.05
Q2 2018
Shares 3,534 Value ($000) $130 Avg Close $21.95 Range $19.56 - $24.20
Q1 2018
Shares 1,750 Value ($000) $70 Avg Close $21.49 Range $18.56 - $23.97
Q4 2017
Shares 999 Value ($000) $37 Avg Close $20.91 Range $18.69 - $22.32
Q3 2017
Shares 886 Value ($000) $31 Avg Close $21.79 Range $19.85 - $23.64
Q1 2017
Shares 148 Value ($000) $5 Avg Close $23.82 Range $20.56 - $26.63
Q2 2016
Shares 200 Value ($000) $7 Avg Close $23.04 Range $20.64 - $26.55
Q1 2016
Shares 983 Value ($000) $44 Avg Close $22.52 Range $18.94 - $26.51
Q4 2015
Shares 2,493 Value ($000) $101 Avg Close $23.14 Range $19.92 - $25.17
Q3 2015
Shares 160 Value ($000) $5 Avg Close $21.20 Range $19.84 - $22.86
Q1 2015
Shares 39 Value ($000) $1 Avg Close $21.15 Range $19.74 - $23.26