UNITED STATES CELLULAR CORP

Ticker: AD CUSIP: 911684108 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,363 Value ($000) $985 Avg Close $40.94 Range $36.54 - $45.23
Q3 2025
Shares 15,685 Value ($000) $784 Avg Close $41.80 Range $36.43 - $46.93
Q4 2023
Shares 17,744 Value ($000) $737 Avg Close $24.52 Range $21.98 - $27.75
Q4 2019
Shares 8,292 Value ($000) $300 Avg Close $20.28 Range $17.79 - $21.99
Q3 2019
Shares 12,052 Value ($000) $453 Avg Close $23.36 Range $19.41 - $28.67
Q2 2019
Shares 35,047 Value ($000) $1,566 Avg Close $27.04 Range $24.90 - $29.64
Q1 2019
Shares 15,369 Value ($000) $706 Avg Close $30.27 Range $26.11 - $34.58
Q4 2018
Shares 65,045 Value ($000) $3,380 Avg Close $29.66 Range $25.36 - $33.82
Q3 2018
Shares 5,150 Value ($000) $231 Avg Close $23.34 Range $18.71 - $26.05
Q4 2017
Shares 31,810 Value ($000) $1,197 Avg Close $20.91 Range $18.69 - $22.32
Q3 2017
Shares 25,586 Value ($000) $906 Avg Close $21.79 Range $19.85 - $23.64
Q4 2016
Shares 5,088 Value ($000) $222 Avg Close $21.92 Range $19.27 - $25.94
Q4 2015
Shares 32,328 Value ($000) $1,319 Avg Close $23.14 Range $19.92 - $25.17
Q3 2015
Shares 6,025 Value ($000) $213 Avg Close $21.20 Range $19.84 - $22.86