UNITED STATES CELLULAR CORP

Ticker: AD CUSIP: 911684108 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,626 Value ($000) $47 Avg Close $17.37 Range $16.04 - $18.90

Q1 2022

Shares 709 Value ($000) $21 Avg Close $17.47 Range $14.72 - $19.10

Q4 2021

Shares 747 Value ($000) $24 Avg Close $18.26 Range $16.55 - $19.49

Q3 2021

Shares 548 Value ($000) $17 Avg Close $19.26 Range $17.40 - $22.02

Q2 2021

Shares 1,118 Value ($000) $41 Avg Close $21.50 Range $19.67 - $23.13

Q1 2021

Shares 1,053 Value ($000) $38 Avg Close $19.11 Range $16.51 - $21.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,626	$47	$17.37	$16.04 - $18.90
Q1 2022	709	$21	$17.47	$14.72 - $19.10
Q4 2021	747	$24	$18.26	$16.55 - $19.49
Q3 2021	548	$17	$19.26	$17.40 - $22.02
Q2 2021	1,118	$41	$21.50	$19.67 - $23.13
Q1 2021	1,053	$38	$19.11	$16.51 - $21.75