UNITED STATES CELLULAR CORP

Ticker: AD CUSIP: 911684108 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,824 Value ($000) $98 Avg Close $40.94 Range $36.54 - $45.23
Q3 2025
Shares 7,111 Value ($000) $356 Avg Close $41.80 Range $36.43 - $46.93
Q2 2025
Shares 13,341 Value ($000) $853 Avg Close $36.80 Range $33.68 - $40.97
Q1 2025
Shares 4,128 Value ($000) $285 Avg Close $37.49 Range $34.28 - $40.80
Q2 2023
Shares 3,400 Value ($000) $60 Avg Close $10.31 Range $7.98 - $13.28
Q1 2023
Shares 736 Value ($000) $15 Avg Close $12.95 Range $11.07 - $15.18
Q3 2022
Shares 1,838 Value ($000) $47 Avg Close $16.58 Range $15.03 - $18.76
Q2 2022
Shares 5,995 Value ($000) $173 Avg Close $17.37 Range $16.04 - $18.90
Q1 2022
Shares 3,930 Value ($000) $118 Avg Close $17.47 Range $14.72 - $19.10
Q1 2021
Shares 800 Value ($000) $29 Avg Close $19.11 Range $16.51 - $21.75
Q4 2020
Shares 1,961 Value ($000) $60 Avg Close $17.61 Range $16.32 - $19.17
Q4 2019
Shares 10,848 Value ($000) $393 Avg Close $20.28 Range $17.79 - $21.99
Q3 2019
Shares 5,180 Value ($000) $194 Avg Close $23.36 Range $19.41 - $28.67
Q1 2019
Shares 9,900 Value ($000) $454 Avg Close $30.27 Range $26.11 - $34.58
Q4 2018
Shares 1,900 Value ($000) $98 Avg Close $29.66 Range $25.36 - $33.82
Q2 2018
Shares 2,432 Value ($000) $90 Avg Close $21.95 Range $19.56 - $24.20
Q2 2017
Shares 2,200 Value ($000) $84 Avg Close $22.40 Range $20.85 - $23.66
Q2 2016
Shares 1,200 Value ($000) $47 Avg Close $23.04 Range $20.64 - $26.55
Q1 2015
Shares 100 Value ($000) $3 Avg Close $21.15 Range $19.74 - $23.26
Q1 2014
Shares 1,700 Value ($000) $69 Avg Close $23.90 Range $20.80 - $25.96