UNITED STATES CELLULAR CORP

Ticker: AD CUSIP: 911684108 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4 Value ($000) $0 Avg Close $41.80 Range $36.43 - $46.93
Q2 2025
Shares 872 Value ($000) $56 Avg Close $36.80 Range $33.68 - $40.97
Q1 2025
Shares 504 Value ($000) $35 Avg Close $37.49 Range $34.28 - $40.80
Q4 2024
Shares 521 Value ($000) $33 Avg Close $35.38 Range $31.53 - $39.54
Q3 2024
Shares 2,134 Value ($000) $117 Avg Close $31.69 Range $27.54 - $34.39
Q2 2024
Shares 3,892 Value ($000) $217 Avg Close $25.48 Range $19.32 - $34.81
Q1 2024
Shares 343 Value ($000) $13 Avg Close $22.60 Range $18.53 - $28.05
Q4 2023
Shares 5,686 Value ($000) $236 Avg Close $24.52 Range $21.98 - $27.75
Q3 2023
Shares 4,647 Value ($000) $200 Avg Close $18.75 Range $9.05 - $27.12
Q1 2023
Shares 725 Value ($000) $0 Avg Close $12.95 Range $11.07 - $15.18
Q4 2022
Shares 1,812 Value ($000) $0 Avg Close $13.81 Range $11.12 - $18.52
Q3 2022
Shares 1,058 Value ($000) $28 Avg Close $16.58 Range $15.03 - $18.76
Q2 2022
Shares 411 Value ($000) $12 Avg Close $17.37 Range $16.04 - $18.90
Q1 2022
Shares 2,292 Value ($000) $70 Avg Close $17.47 Range $14.72 - $19.10
Q4 2021
Shares 943 Value ($000) $30 Avg Close $18.26 Range $16.55 - $19.49
Q3 2021
Shares 462 Value ($000) $15 Avg Close $19.26 Range $17.40 - $22.02
Q2 2021
Shares 14,986 Value ($000) $544 Avg Close $21.50 Range $19.67 - $23.13
Q1 2021
Shares 263 Value ($000) $10 Avg Close $19.11 Range $16.51 - $21.75
Q4 2020
Shares 406 Value ($000) $12 Avg Close $17.61 Range $16.32 - $19.17
Q3 2020
Shares 392 Value ($000) $12 Avg Close $19.00 Range $16.66 - $21.58
Q2 2020
Shares 257 Value ($000) $8 Avg Close $17.84 Range $15.19 - $20.35
Q1 2020
Shares 159 Value ($000) $5 Avg Close $18.90 Range $13.84 - $21.85
Q4 2019
Shares 849 Value ($000) $30 Avg Close $20.28 Range $17.79 - $21.99
Q3 2019
Shares 2,481 Value ($000) $93 Avg Close $23.36 Range $19.41 - $28.67
Q1 2019
Shares 2,211 Value ($000) $102 Avg Close $30.27 Range $26.11 - $34.58
Q3 2018
Shares 330 Value ($000) $15 Avg Close $23.34 Range $18.71 - $26.05
Q2 2018
Shares 415 Value ($000) $15 Avg Close $21.95 Range $19.56 - $24.20
Q3 2017
Shares 2,494 Value ($000) $88 Avg Close $21.79 Range $19.85 - $23.64
Q2 2017
Shares 81 Value ($000) $3 Avg Close $22.40 Range $20.85 - $23.66
Q1 2017
Shares 1,773 Value ($000) $66 Avg Close $23.82 Range $20.56 - $26.63
Q4 2016
Shares 142 Value ($000) $6 Avg Close $21.92 Range $19.27 - $25.94
Q3 2016
Shares 100 Value ($000) $4 Avg Close $22.27 Range $20.76 - $24.15
Q2 2016
Shares 600 Value ($000) $24 Avg Close $23.04 Range $20.64 - $26.55
Q4 2015
Shares 227 Value ($000) $9 Avg Close $23.14 Range $19.92 - $25.17
Q4 2014
Shares 100 Value ($000) $4 Avg Close $21.21 Range $18.40 - $23.68
Q3 2014
Shares 1 Value ($000) $0 Avg Close $22.03 Range $19.20 - $24.31
Q2 2014
Shares 111 Value ($000) $5 Avg Close $23.75 Range $22.18 - $25.18
Q1 2014
Shares 994 Value ($000) $41 Avg Close $23.90 Range $20.80 - $25.96
Q3 2013
Shares 1,299 Value ($000) $59 Avg Close $24.05 Range $19.81 - $26.57
Q2 2013
Shares 3,048 Value ($000) $112 Avg Close $19.10 Range $17.77 - $21.32