UNITED STATES CELLULAR CORP

Ticker: AD CUSIP: 911684108 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,118 Value ($000) $1,025 Avg Close $40.94 Range $36.54 - $45.23

Q2 2021

Shares 9,865 Value ($000) $358 Avg Close $21.50 Range $19.67 - $23.13

Q1 2021

Shares 6,729 Value ($000) $245 Avg Close $19.11 Range $16.51 - $21.75

Q3 2020

Shares 5,185 Value ($000) $153 Avg Close $19.00 Range $16.66 - $21.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,118	$1,025	$40.94	$36.54 - $45.23
Q2 2021	9,865	$358	$21.50	$19.67 - $23.13
Q1 2021	6,729	$245	$19.11	$16.51 - $21.75
Q3 2020	5,185	$153	$19.00	$16.66 - $21.58