UNITED STATES CELLULAR CORP

Ticker: AD CUSIP: 911684108 Class: COM

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 266 Value ($000) $0 Avg Close $40.94 Range $36.54 - $45.23
Q3 2025
Shares 178 Value ($000) $0 Avg Close $41.80 Range $36.43 - $46.93
Q2 2025
Shares 218 Value ($000) $0 Avg Close $36.80 Range $33.68 - $40.97
Q1 2025
Shares 237 Value ($000) $0 Avg Close $37.49 Range $34.28 - $40.80
Q4 2024
Shares 184 Value ($000) $0 Avg Close $35.38 Range $31.53 - $39.54
Q3 2024
Shares 176 Value ($000) $0 Avg Close $31.69 Range $27.54 - $34.39
Q2 2024
Shares 169 Value ($000) $0 Avg Close $25.48 Range $19.32 - $34.81
Q1 2024
Shares 161 Value ($000) $0 Avg Close $22.60 Range $18.53 - $28.05
Q4 2023
Shares 159 Value ($000) $0 Avg Close $24.52 Range $21.98 - $27.75
Q3 2023
Shares 159 Value ($000) $0 Avg Close $18.75 Range $9.05 - $27.12
Q2 2023
Shares 169 Value ($000) $0 Avg Close $10.31 Range $7.98 - $13.28
Q1 2023
Shares 277 Value ($000) $0 Avg Close $12.95 Range $11.07 - $15.18
Q4 2022
Shares 93 Value ($000) $0 Avg Close $13.81 Range $11.12 - $18.52
Q3 2022
Shares 841 Value ($000) $22 Avg Close $16.58 Range $15.03 - $18.76
Q2 2022
Shares 970 Value ($000) $28 Avg Close $17.37 Range $16.04 - $18.90
Q1 2022
Shares 823 Value ($000) $25 Avg Close $17.47 Range $14.72 - $19.10
Q4 2021
Shares 409 Value ($000) $13 Avg Close $18.26 Range $16.55 - $19.49
Q2 2021
Shares 400 Value ($000) $15 Avg Close $21.50 Range $19.67 - $23.13
Q1 2021
Shares 400 Value ($000) $15 Avg Close $19.11 Range $16.51 - $21.75
Q4 2020
Shares 400 Value ($000) $15 Avg Close $17.61 Range $16.32 - $19.17
Q3 2020
Shares 400 Value ($000) $15 Avg Close $19.00 Range $16.66 - $21.58
Q2 2020
Shares 400 Value ($000) $15 Avg Close $17.84 Range $15.19 - $20.35
Q1 2020
Shares 400 Value ($000) $15 Avg Close $18.90 Range $13.84 - $21.85
Q4 2019
Shares 400 Value ($000) $15 Avg Close $20.28 Range $17.79 - $21.99
Q3 2019
Shares 400 Value ($000) $15 Avg Close $23.36 Range $19.41 - $28.67
Q2 2019
Shares 400 Value ($000) $15 Avg Close $27.04 Range $24.90 - $29.64
Q1 2019
Shares 400 Value ($000) $15 Avg Close $30.27 Range $26.11 - $34.58