UNITED STATES CELLULAR CORP

Ticker: AD CUSIP: 911684108 Class: COM

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 20,600 Value ($000) $637 Avg Close $17.84 Range $15.19 - $20.35
Q1 2020
Shares 50,200 Value ($000) $1,472 Avg Close $18.90 Range $13.84 - $21.85
Q4 2019
Shares 87,000 Value ($000) $3,151 Avg Close $20.28 Range $17.79 - $21.99
Q4 2014
Shares 1,100 Value ($000) $44 Avg Close $21.21 Range $18.40 - $23.68
Q3 2014
Shares 1,100 Value ($000) $39 Avg Close $22.03 Range $19.20 - $24.31
Q2 2014
Shares 1,700 Value ($000) $69 Avg Close $23.75 Range $22.18 - $25.18
Q1 2014
Shares 1,700 Value ($000) $70 Avg Close $23.90 Range $20.80 - $25.96
Q4 2013
Shares 1,700 Value ($000) $71 Avg Close $25.74 Range $22.73 - $28.35
Q3 2013
Shares 2,000 Value ($000) $91 Avg Close $24.05 Range $19.81 - $26.57