UNITED STATES CELLULAR CORP

Ticker: AD CUSIP: 911684108 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3 Value ($000) $0 Avg Close $12.95 Range $11.07 - $15.18
Q4 2022
Shares 2 Value ($000) $0 Avg Close $13.81 Range $11.12 - $18.52
Q3 2022
Shares 3 Value ($000) $0 Avg Close $16.58 Range $15.03 - $18.76
Q2 2021
Shares 67 Value ($000) $2 Avg Close $21.50 Range $19.67 - $23.13
Q2 2016
Shares 22 Value ($000) $1 Avg Close $23.04 Range $20.64 - $26.55
Q1 2016
Shares 22 Value ($000) $1 Avg Close $22.52 Range $18.94 - $26.51
Q4 2015
Shares 27 Value ($000) $1 Avg Close $23.14 Range $19.92 - $25.17
Q3 2015
Shares 27 Value ($000) $1 Avg Close $21.20 Range $19.84 - $22.86
Q2 2015
Shares 27 Value ($000) $1 Avg Close $22.14 Range $20.71 - $23.09
Q1 2015
Shares 27 Value ($000) $1 Avg Close $21.15 Range $19.74 - $23.26
Q4 2014
Shares 27 Value ($000) $1 Avg Close $21.21 Range $18.40 - $23.68
Q3 2014
Shares 22 Value ($000) $1 Avg Close $22.03 Range $19.20 - $24.31
Q2 2014
Shares 22 Value ($000) $1 Avg Close $23.75 Range $22.18 - $25.18
Q1 2014
Shares 22 Value ($000) $1 Avg Close $23.90 Range $20.80 - $25.96
Q4 2013
Shares 22 Value ($000) $1 Avg Close $25.74 Range $22.73 - $28.35
Q3 2013
Shares 22 Value ($000) $1 Avg Close $24.05 Range $19.81 - $26.57
Q1 2013
Shares 22 Value ($000) $1 Avg Close $18.37 Range $17.22 - $19.73
Q4 2012
Shares 22 Value ($000) $1 Avg Close — Range —