UNITED STATES CELLULAR CORP

Ticker: AD CUSIP: 911684108 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,097 Value ($000) $655 Avg Close $41.80 Range $36.43 - $46.93
Q2 2025
Shares 26,039 Value ($000) $1,666 Avg Close $36.80 Range $33.68 - $40.97
Q1 2025
Shares 27,827 Value ($000) $1,924 Avg Close $37.49 Range $34.28 - $40.80
Q4 2024
Shares 5,883 Value ($000) $369 Avg Close $35.38 Range $31.53 - $39.54
Q3 2024
Shares 14,648 Value ($000) $801 Avg Close $31.69 Range $27.54 - $34.39
Q2 2024
Shares 10,315 Value ($000) $576 Avg Close $25.48 Range $19.32 - $34.81
Q1 2024
Shares 17,352 Value ($000) $633 Avg Close $22.60 Range $18.53 - $28.05
Q4 2023
Shares 102,393 Value ($000) $4,253 Avg Close $24.52 Range $21.98 - $27.75
Q3 2023
Shares 90,482 Value ($000) $3,888 Avg Close $18.75 Range $9.05 - $27.12
Q2 2023
Shares 24,042 Value ($000) $424 Avg Close $10.31 Range $7.98 - $13.28
Q3 2022
Shares 14,816 Value ($000) $386 Avg Close $16.58 Range $15.03 - $18.76
Q1 2022
Shares 12,747 Value ($000) $385 Avg Close $17.47 Range $14.72 - $19.10
Q2 2020
Shares 9,863 Value ($000) $304 Avg Close $17.84 Range $15.19 - $20.35
Q1 2020
Shares 7,783 Value ($000) $228 Avg Close $18.90 Range $13.84 - $21.85
Q2 2019
Shares 5,262 Value ($000) $235 Avg Close $27.04 Range $24.90 - $29.64
Q1 2019
Shares 4,595 Value ($000) $211 Avg Close $30.27 Range $26.11 - $34.58
Q2 2017
Shares 11,039 Value ($000) $423 Avg Close $22.40 Range $20.85 - $23.66
Q1 2017
Shares 11,598 Value ($000) $433 Avg Close $23.82 Range $20.56 - $26.63
Q2 2015
Shares 8,014 Value ($000) $302 Avg Close $22.14 Range $20.71 - $23.09
Q3 2014
Shares 9,107 Value ($000) $323 Avg Close $22.03 Range $19.20 - $24.31
Q1 2014
Shares 8,039 Value ($000) $330 Avg Close $23.90 Range $20.80 - $25.96