UNITED STATES CELLULAR CORP

Ticker: AD CUSIP: 911684108 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 28,000 Value ($000) $859 Avg Close $17.61 Range $16.32 - $19.17

Q3 2020

Shares 28,000 Value ($000) $827 Avg Close $19.00 Range $16.66 - $21.58

Q1 2020

Shares 37,400 Value ($000) $1,095 Avg Close $18.90 Range $13.84 - $21.85

Q2 2018

Shares 13,000 Value ($000) $482 Avg Close $21.95 Range $19.56 - $24.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	28,000	$859	$17.61	$16.32 - $19.17
Q3 2020	28,000	$827	$19.00	$16.66 - $21.58
Q1 2020	37,400	$1,095	$18.90	$13.84 - $21.85
Q2 2018	13,000	$482	$21.95	$19.56 - $24.20