Ticker: AD CUSIP: 911684108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2017 | 6,749 | $259 | $22.40 | $20.85 - $23.66 |
| Q4 2016 | 6,538 | $286 | $21.92 | $19.27 - $25.94 |
| Q3 2016 | 9,862 | $358 | $22.27 | $20.76 - $24.15 |
| Q2 2016 | 9,862 | $387 | $23.04 | $20.64 - $26.55 |
| Q1 2016 | 11,140 | $509 | $22.52 | $18.94 - $26.51 |
| Q4 2015 | 5,243 | $214 | $23.14 | $19.92 - $25.17 |
| Q4 2014 | 9,202 | $367 | $21.21 | $18.40 - $23.68 |
| Q4 2013 | 4,504 | $188 | $25.74 | $22.73 - $28.35 |