UNITED STATES CELLULAR CORP

Ticker: AD CUSIP: 911684108 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 3,900 Value ($000) $147 Avg Close $23.36 Range $19.41 - $28.67

Q2 2019

Shares 3,900 Value ($000) $174 Avg Close $27.04 Range $24.90 - $29.64

Q1 2019

Shares 3,900 Value ($000) $179 Avg Close $30.27 Range $26.11 - $34.58

Q4 2018

Shares 3,900 Value ($000) $203 Avg Close $29.66 Range $25.36 - $33.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	3,900	$147	$23.36	$19.41 - $28.67
Q2 2019	3,900	$174	$27.04	$24.90 - $29.64
Q1 2019	3,900	$179	$30.27	$26.11 - $34.58
Q4 2018	3,900	$203	$29.66	$25.36 - $33.82