UNITED STATES CELLULAR CORP

Ticker: AD CUSIP: 911684108 Class: COM

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 37 Value ($000) $1 Avg Close $12.95 Range $11.07 - $15.18
Q3 2022
Shares 39 Value ($000) $1 Avg Close $16.58 Range $15.03 - $18.76
Q2 2022
Shares 39 Value ($000) $1 Avg Close $17.37 Range $16.04 - $18.90
Q1 2022
Shares 39 Value ($000) $1 Avg Close $17.47 Range $14.72 - $19.10
Q4 2021
Shares 50 Value ($000) $2 Avg Close $18.26 Range $16.55 - $19.49
Q3 2021
Shares 80 Value ($000) $3 Avg Close $19.26 Range $17.40 - $22.02
Q2 2021
Shares 55 Value ($000) $2 Avg Close $21.50 Range $19.67 - $23.13
Q1 2021
Shares 55 Value ($000) $2 Avg Close $19.11 Range $16.51 - $21.75
Q4 2020
Shares 11 Value ($000) $0 Avg Close $17.61 Range $16.32 - $19.17
Q3 2020
Shares 23 Value ($000) $1 Avg Close $19.00 Range $16.66 - $21.58
Q2 2020
Shares 12 Value ($000) $0 Avg Close $17.84 Range $15.19 - $20.35
Q1 2020
Shares 12 Value ($000) $0 Avg Close $18.90 Range $13.84 - $21.85
Q2 2019
Shares 19 Value ($000) $1 Avg Close $27.04 Range $24.90 - $29.64
Q1 2019
Shares 19 Value ($000) $1 Avg Close $30.27 Range $26.11 - $34.58