UNITED STATES CELLULAR CORP

Ticker: AD CUSIP: 911684108 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 889 Value ($000) $48 Avg Close $40.94 Range $36.54 - $45.23
Q3 2025
Shares 889 Value ($000) $44 Avg Close $41.80 Range $36.43 - $46.93
Q1 2025
Shares 976 Value ($000) $67 Avg Close $37.49 Range $34.28 - $40.80
Q4 2024
Shares 976 Value ($000) $61 Avg Close $35.38 Range $31.53 - $39.54
Q3 2024
Shares 976 Value ($000) $53 Avg Close $31.69 Range $27.54 - $34.39
Q2 2024
Shares 976 Value ($000) $54 Avg Close $25.48 Range $19.32 - $34.81
Q1 2024
Shares 976 Value ($000) $36 Avg Close $22.60 Range $18.53 - $28.05
Q4 2023
Shares 976 Value ($000) $41 Avg Close $24.52 Range $21.98 - $27.75
Q3 2023
Shares 946 Value ($000) $41 Avg Close $18.75 Range $9.05 - $27.12
Q2 2023
Shares 1,008 Value ($000) $18 Avg Close $10.31 Range $7.98 - $13.28
Q1 2023
Shares 988 Value ($000) $20 Avg Close $12.95 Range $11.07 - $15.18
Q4 2022
Shares 372 Value ($000) $8 Avg Close $13.81 Range $11.12 - $18.52
Q3 2022
Shares 7 Value ($000) $0 Avg Close $16.58 Range $15.03 - $18.76
Q2 2022
Shares 38 Value ($000) $1 Avg Close $17.37 Range $16.04 - $18.90
Q1 2022
Shares 50 Value ($000) $2 Avg Close $17.47 Range $14.72 - $19.10
Q4 2021
Shares 81 Value ($000) $3 Avg Close $18.26 Range $16.55 - $19.49
Q3 2021
Shares 283 Value ($000) $9 Avg Close $19.26 Range $17.40 - $22.02
Q2 2021
Shares 279 Value ($000) $10 Avg Close $21.50 Range $19.67 - $23.13
Q1 2021
Shares 279 Value ($000) $10 Avg Close $19.11 Range $16.51 - $21.75
Q4 2020
Shares 258 Value ($000) $8 Avg Close $17.61 Range $16.32 - $19.17
Q3 2020
Shares 241 Value ($000) $7 Avg Close $19.00 Range $16.66 - $21.58
Q2 2020
Shares 226 Value ($000) $7 Avg Close $17.84 Range $15.19 - $20.35
Q1 2020
Shares 202 Value ($000) $6 Avg Close $18.90 Range $13.84 - $21.85
Q3 2019
Shares 722 Value ($000) $27 Avg Close $23.36 Range $19.41 - $28.67
Q2 2019
Shares 972 Value ($000) $43 Avg Close $27.04 Range $24.90 - $29.64
Q1 2019
Shares 539 Value ($000) $24 Avg Close $30.27 Range $26.11 - $34.58
Q3 2017
Shares 213 Value ($000) $7 Avg Close $21.79 Range $19.85 - $23.64
Q2 2017
Shares 213 Value ($000) $8 Avg Close $22.40 Range $20.85 - $23.66
Q1 2017
Shares 213 Value ($000) $7 Avg Close $23.82 Range $20.56 - $26.63
Q3 2016
Shares 414 Value ($000) $14 Avg Close $22.27 Range $20.76 - $24.15
Q2 2016
Shares 157 Value ($000) $6 Avg Close $23.04 Range $20.64 - $26.55
Q4 2015
Shares 155 Value ($000) $5 Avg Close $23.14 Range $19.92 - $25.17